4 Historical Data

4 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00987
-5.98%
$ 9.87 million $ 8.36 million
Feb 5, 2 PM $ 0.0105
+0.91%
$ 10.5 million $ 8.23 million
Feb 5, 1 PM $ 0.0104
+1.43%
$ 10.4 million $ 8.66 million
Feb 5, 12 PM $ 0.0103
-1.83%
$ 10.26 million $ 8.98 million
Feb 5, 11 AM $ 0.0104
-4.28%
$ 10.45 million $ 8.82 million
Feb 5, 10 AM $ 0.0109
-4.20%
$ 10.91 million $ 8.75 million
Feb 5, 9 AM $ 0.0114
-0.47%
$ 11.45 million $ 8.81 million
Feb 5, 8 AM $ 0.0113
-0.43%
$ 11.28 million $ 9.04 million
Feb 5, 7 AM $ 0.0114
+2.41%
$ 11.37 million $ 9.26 million
Feb 5, 6 AM $ 0.0111
+1.06%
$ 11.1 million $ 9.17 million
Feb 5, 5 AM $ 0.011
-3.64%
$ 10.98 million $ 9.32 million
Feb 5, 4 AM $ 0.0114
-2.54%
$ 11.39 million $ 9.28 million
Feb 5, 3 AM $ 0.0117
-0.55%
$ 11.63 million $ 9.21 million
Feb 5, 2 AM $ 0.0118
-1.48%
$ 11.76 million $ 9.8 million
Feb 5, 1 AM $ 0.0119
+1.33%
$ 11.94 million $ 9.88 million
Feb 5, 12 AM $ 0.0118
-1.15%
$ 11.79 million $ 9.81 million
Feb 4, 11 PM $ 0.0119
+1.03%
$ 11.9 million $ 9.78 million
Feb 4, 10 PM $ 0.0118
-1.04%
$ 11.8 million $ 9.71 million
Feb 4, 9 PM $ 0.0119
-2.43%
$ 11.93 million $ 9.58 million
Feb 4, 8 PM $ 0.0123
+1.68%
$ 12.25 million $ 9.53 million
Feb 4, 7 PM $ 0.0121
+3.78%
$ 12.05 million $ 9.62 million
Feb 4, 6 PM $ 0.0116
+2.28%
$ 11.5 million $ 9.6 million
Feb 4, 5 PM $ 0.0114
+0.14%
$ 11.37 million $ 9.87 million
Feb 4, 4 PM $ 0.0114
+0.30%
$ 11.39 million $ 9.74 million
Feb 4, 3 PM $ 0.0113
+1.53%
$ 11.32 million $ 9.64 million
Feb 4, 2 PM $ 0.0112
-3.16%
$ 11.25 million $ 8.84 million
Feb 4, 1 PM $ 0.0115
-0.80%
$ 11.48 million $ 8.01 million
Feb 4, 12 PM $ 0.0116
-0.37%
$ 11.61 million $ 7.68 million
Feb 4, 11 AM $ 0.0117
-0.95%
$ 11.69 million $ 7.3 million
Feb 4, 10 AM $ 0.0118
+0.35%
$ 11.81 million $ 6.88 million
Feb 4, 9 AM $ 0.0118
-0.97%
$ 11.75 million $ 6.67 million
Feb 4, 8 AM $ 0.0119
-0.02%
$ 11.88 million $ 6.4 million
Feb 4, 7 AM $ 0.0119
+0.34%
$ 11.89 million $ 5.99 million
Feb 4, 6 AM $ 0.0119
+0.69%
$ 11.85 million $ 5.69 million
Feb 4, 5 AM $ 0.0118
-2.57%
$ 11.76 million $ 5.38 million
Feb 4, 4 AM $ 0.0121
-0.14%
$ 12.02 million $ 4.91 million
Feb 4, 3 AM $ 0.0121
+0.02%
$ 12.11 million $ 4.61 million
Feb 4, 2 AM $ 0.0121
-0.56%
$ 12.12 million $ 5.58 million
Feb 4, 1 AM $ 0.0122
+1.09%
$ 12.2 million $ 5.37 million
Feb 4, 12 AM $ 0.0121
+1.90%
$ 12.07 million $ 5.32 million
Feb 3, 11 PM $ 0.0119
-0.82%
$ 11.85 million $ 5.29 million
Feb 3, 10 PM $ 0.0119
-1.18%
$ 11.95 million $ 5.18 million
Feb 3, 9 PM $ 0.0121
-2.32%
$ 12.1 million $ 5.04 million
Feb 3, 8 PM $ 0.0124
+6.05%
$ 12.38 million $ 5 million
Feb 3, 7 PM $ 0.0117
+5.72%
$ 11.7 million $ 4.7 million
Feb 3, 6 PM $ 0.0111
-4.33%
$ 11.06 million $ 4.35 million
Feb 3, 5 PM $ 0.0116
-2.66%
$ 11.56 million $ 3.79 million
Feb 3, 4 PM $ 0.0119
-3.61%
$ 11.86 million $ 3.53 million
Feb 3, 3 PM $ 0.0123
+2.35%
$ 12.31 million $ 3.39 million
Feb 3, 2 PM $ 0.012
-2.75%
$ 12 million $ 3.62 million