4 Historical Data

4 Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00852
-0.79%
$ 6.29 million $ 2.42 million
May 29, 5 PM $ 0.00859
+0.98%
$ 6.34 million $ 2.35 million
May 29, 4 PM $ 0.00851
+1.04%
$ 6.28 million $ 2.13 million
May 29, 3 PM $ 0.00841
-0.14%
$ 6.21 million $ 2.07 million
May 29, 2 PM $ 0.00846
+1.21%
$ 6.24 million $ 2.02 million
May 29, 1 PM $ 0.00836
+0.13%
$ 6.17 million $ 2.26 million
May 29, 12 PM $ 0.00835
-0.12%
$ 6.16 million $ 2.4 million
May 29, 11 AM $ 0.00836
-0.93%
$ 6.17 million $ 2.5 million
May 29, 10 AM $ 0.00843
-1.80%
$ 6.22 million $ 2.6 million
May 29, 9 AM $ 0.00858
+0.02%
$ 6.34 million $ 2.63 million
May 29, 8 AM $ 0.00858
+0.52%
$ 6.33 million $ 2.67 million
May 29, 7 AM $ 0.00853
-2.75%
$ 6.3 million $ 2.68 million
May 29, 6 AM $ 0.00877
+3.49%
$ 6.47 million $ 1.19 million
May 29, 5 AM $ 0.00847
-3.56%
$ 6.25 million $ 2.88 million
May 29, 4 AM $ 0.00878
+0.33%
$ 6.48 million $ 1.15 million
May 29, 3 AM $ 0.00875
+0.27%
$ 6.46 million $ 1.25 million
May 29, 2 AM $ 0.00872
-0.49%
$ 6.44 million $ 1.27 million
May 29, 1 AM $ 0.00876
-0.09%
$ 6.47 million $ 1.29 million
May 29, 12 AM $ 0.00877
-0.10%
$ 6.47 million $ 1.29 million
May 28, 11 PM $ 0.00878
+0.74%
$ 6.48 million $ 1.28 million
May 28, 10 PM $ 0.00872
-0.83%
$ 6.43 million $ 1.26 million
May 28, 9 PM $ 0.00879
+8.79%
$ 6.48 million $ 1.27 million
May 28, 8 PM $ 0.00814
-8.14%
$ 6.01 million $ 3.17 million
May 28, 7 PM $ 0.00886
+0.41%
$ 6.54 million $ 1.32 million
May 28, 6 PM $ 0.00883
-0.20%
$ 6.51 million $ 1.4 million
May 28, 5 PM $ 0.00884
+0.57%
$ 6.52 million $ 1.8 million
May 28, 4 PM $ 0.00879
+0.59%
$ 6.49 million $ 1.89 million
May 28, 3 PM $ 0.00874
-0.90%
$ 6.45 million $ 1.88 million
May 28, 2 PM $ 0.00882
-1.83%
$ 6.51 million $ 1.87 million
May 28, 1 PM $ 0.009
-1.64%
$ 6.64 million $ 1.8 million
May 28, 12 PM $ 0.00915
+1.91%
$ 6.75 million $ 1.79 million
May 28, 11 AM $ 0.00898
+3.03%
$ 6.63 million $ 1.69 million
May 28, 10 AM $ 0.00872
+0.70%
$ 6.43 million $ 1.61 million
May 28, 9 AM $ 0.00866
-0.67%
$ 6.39 million $ 1.59 million
May 28, 8 AM $ 0.00871
+0.74%
$ 6.43 million $ 1.59 million
May 28, 7 AM $ 0.00865
+1.00%
$ 6.38 million $ 1.6 million
May 28, 6 AM $ 0.00856
+1.88%
$ 6.32 million $ 1.58 million
May 28, 5 AM $ 0.0084
+5.08%
$ 6.2 million $ 1.56 million
May 28, 4 AM $ 0.00799
+1.48%
$ 5.89 million $ 3.9 million
May 28, 3 AM $ 0.00787
-6.59%
$ 5.8 million $ 3.88 million
May 28, 2 AM $ 0.00843
+0.05%
$ 6.21 million $ 3.74 million
May 28, 1 AM $ 0.00842
-1.12%
$ 6.21 million $ 3.82 million
May 28, 12 AM $ 0.00852
+0.98%
$ 6.28 million $ 3.86 million
May 27, 11 PM $ 0.00843
+0.07%
$ 6.23 million $ 3.95 million
May 27, 10 PM $ 0.00843
-0.76%
$ 6.22 million $ 3.9 million
May 27, 9 PM $ 0.00849
-2.98%
$ 6.27 million $ 3.88 million
May 27, 8 PM $ 0.00875
+1.71%
$ 6.46 million $ 3.91 million
May 27, 7 PM $ 0.00861
-1.46%
$ 6.35 million $ 3.88 million
May 27, 6 PM $ 0.00873
+5.03%
$ 6.44 million $ 3.78 million
May 27, 5 PM $ 0.00831
-1.35%
$ 6.14 million $ 3.37 million