Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.00817
-0.62%
$5.78 million $3.8 million
Jul 19, 8 PM $0.00822
+0.59%
$5.81 million $3.9 million
Jul 19, 7 PM $0.00817
-0.14%
$5.78 million $4.1 million
Jul 19, 6 PM $0.00818
-0.52%
$5.77 million $4.18 million
Jul 19, 5 PM $0.00822
-0.53%
$5.8 million $4.27 million
Jul 19, 4 PM $0.00827
-1.82%
$5.83 million $4.37 million
Jul 19, 3 PM $0.00842
-1.38%
$5.94 million $4.37 million
Jul 19, 2 PM $0.00854
-0.23%
$6.02 million $4.31 million
Jul 19, 1 PM $0.00856
-1.04%
$6.03 million $4.2 million
Jul 19, 12 PM $0.00865
+0.79%
$6.1 million $4.09 million
Jul 19, 11 AM $0.00858
-0.31%
$6.05 million $3.95 million
Jul 19, 10 AM $0.00861
-0.12%
$6.07 million $3.88 million
Jul 19, 9 AM $0.00862
-0.45%
$6.08 million $3.78 million
Jul 19, 8 AM $0.00863
-0.34%
$6.08 million $3.67 million
Jul 19, 7 AM $0.00865
+0.25%
$6.1 million $3.5 million
Jul 19, 6 AM $0.00863
-0.68%
$6.09 million $3.39 million
Jul 19, 5 AM $0.00869
+0.09%
$6.13 million $3.31 million
Jul 19, 4 AM $0.00868
-0.10%
$6.12 million $3.24 million
Jul 19, 3 AM $0.00869
-0.26%
$6.13 million $3.2 million
Jul 19, 2 AM $0.00871
-0.18%
$6.14 million $3.12 million
Jul 19, 1 AM $0.00873
-0.11%
$6.15 million $2.95 million
Jul 19, 12 AM $0.00874
-0.05%
$6.16 million $2.9 million
Jul 18, 11 PM $0.00874
-0.02%
$6.16 million $2.79 million
Jul 18, 10 PM $0.00875
+0.12%
$6.17 million $2.75 million
Jul 18, 9 PM $0.00874
-0.11%
$6.16 million $2.61 million
Jul 18, 8 PM $0.00874
-0.14%
$6.16 million $2.5 million
Jul 18, 7 PM $0.00876
+0.48%
$6.17 million $2.35 million
Jul 18, 6 PM $0.00872
+0.04%
$6.15 million $2.32 million
Jul 18, 5 PM $0.00871
+0.35%
$6.14 million $2.26 million
Jul 18, 4 PM $0.00869
-0.07%
$6.13 million $2.2 million
Jul 18, 3 PM $0.00869
-0.07%
$6.13 million $2.22 million
Jul 18, 2 PM $0.0087
-0.36%
$6.13 million $2.45 million
Jul 18, 1 PM $0.00873
-0.15%
$6.16 million $2.84 million
Jul 18, 12 PM $0.00874
-0.19%
$6.17 million $3.31 million
Jul 18, 11 AM $0.00876
+0.18%
$6.18 million $3.44 million
Jul 18, 10 AM $0.00875
+0.50%
$6.17 million $3.64 million
Jul 18, 9 AM $0.0087
+0.14%
$6.14 million $3.81 million
Jul 18, 8 AM $0.00869
-0.08%
$6.13 million $3.97 million
Jul 18, 7 AM $0.0087
-0.12%
$6.13 million $4.25 million
Jul 18, 6 AM $0.00872
-0.19%
$6.15 million $4.61 million
Jul 18, 5 AM $0.00873
-0.69%
$6.16 million $4.77 million
Jul 18, 4 AM $0.00879
+0.82%
$6.2 million $4.9 million
Jul 18, 3 AM $0.00872
-0.70%
$6.15 million $4.91 million
Jul 18, 2 AM $0.00878
+0.48%
$6.19 million $4.91 million
Jul 18, 1 AM $0.00874
-0.65%
$6.16 million $5.02 million
Jul 18, 12 AM $0.0088
+0.23%
$6.2 million $5.09 million
Jul 17, 11 PM $0.00878
-0.26%
$6.19 million $5.12 million
Jul 17, 10 PM $0.0088
-0.29%
$6.2 million $5.14 million
Jul 17, 9 PM $0.00883
+0.80%
$6.22 million $5.16 million
Jul 17, 8 PM $0.00876
-0.41%
$6.17 million $5.14 million