4 Historical Data

4 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0123
+2.35%
$ 12.31 million $ 3.39 million
Feb 3, 2 PM $ 0.012
-2.75%
$ 12 million $ 3.62 million
Feb 3, 1 PM $ 0.0123
-0.19%
$ 12.35 million $ 3.79 million
Feb 3, 12 PM $ 0.0124
-0.56%
$ 12.38 million $ 3.81 million
Feb 3, 11 AM $ 0.0124
+4.43%
$ 12.48 million $ 3.81 million
Feb 3, 10 AM $ 0.0119
-2.25%
$ 11.95 million $ 3.74 million
Feb 3, 9 AM $ 0.0122
+0.88%
$ 12.11 million $ 2.7 million
Feb 3, 8 AM $ 0.0121
+0.85%
$ 12.08 million $ 2.85 million
Feb 3, 7 AM $ 0.012
+0.58%
$ 11.99 million $ 2.94 million
Feb 3, 6 AM $ 0.0119
+0.21%
$ 11.89 million $ 3.07 million
Feb 3, 5 AM $ 0.0119
-1.62%
$ 11.86 million $ 3.25 million
Feb 3, 4 AM $ 0.0121
+0.91%
$ 12.12 million $ 3.44 million
Feb 3, 3 AM $ 0.012
+1.78%
$ 11.99 million $ 3.64 million
Feb 3, 2 AM $ 0.0118
-1.77%
$ 11.82 million $ 4.07 million
Feb 3, 1 AM $ 0.012
-1.46%
$ 12.03 million $ 4.16 million
Feb 3, 12 AM $ 0.0122
-0.29%
$ 12.26 million $ 4.24 million
Feb 2, 11 PM $ 0.0122
-0.85%
$ 12.24 million $ 4.35 million
Feb 2, 10 PM $ 0.0123
-0.21%
$ 12.34 million $ 4.66 million
Feb 2, 9 PM $ 0.0124
+1.26%
$ 12.37 million $ 4.76 million
Feb 2, 8 PM $ 0.0122
-1.96%
$ 12.22 million $ 5.97 million
Feb 2, 7 PM $ 0.0125
-0.40%
$ 12.46 million $ 6.06 million
Feb 2, 6 PM $ 0.0125
+0.72%
$ 12.5 million $ 6.08 million
Feb 2, 5 PM $ 0.0124
-0.97%
$ 12.43 million $ 6.01 million
Feb 2, 4 PM $ 0.0125
-0.89%
$ 12.44 million $ 6.01 million
Feb 2, 3 PM $ 0.0126
+3.82%
$ 12.6 million $ 6.04 million
Feb 2, 2 PM $ 0.0121
-0.39%
$ 12.13 million $ 5.73 million
Feb 2, 1 PM $ 0.0122
+0.22%
$ 12.18 million $ 5.33 million
Feb 2, 12 PM $ 0.0122
+0.74%
$ 12.19 million $ 5.32 million
Feb 2, 11 AM $ 0.0122
+0.06%
$ 12.17 million $ 5.26 million
Feb 2, 10 AM $ 0.0122
-0.17%
$ 12.15 million $ 5.22 million
Feb 2, 9 AM $ 0.0122
+0.95%
$ 12.18 million $ 5 million
Feb 2, 8 AM $ 0.0121
+3.71%
$ 12.01 million $ 4.82 million
Feb 2, 7 AM $ 0.0116
+0.11%
$ 11.63 million $ 4.76 million
Feb 2, 6 AM $ 0.0116
+2.11%
$ 11.61 million $ 4.71 million
Feb 2, 5 AM $ 0.0114
-2.71%
$ 11.39 million $ 4.58 million
Feb 2, 4 AM $ 0.0117
+0.40%
$ 11.7 million $ 4.48 million
Feb 2, 3 AM $ 0.0117
-0.25%
$ 11.67 million $ 4.3 million
Feb 2, 2 AM $ 0.0117
-0.77%
$ 11.73 million $ 4.67 million
Feb 2, 1 AM $ 0.0118
+0.15%
$ 11.79 million $ 4.61 million
Feb 2, 12 AM $ 0.0118
+2.14%
$ 11.78 million $ 4.56 million
Feb 1, 11 PM $ 0.0115
-3.29%
$ 11.46 million $ 4.55 million
Feb 1, 10 PM $ 0.0119
+0.69%
$ 11.85 million $ 4.34 million
Feb 1, 9 PM $ 0.0118
-0.34%
$ 11.79 million $ 4.32 million
Feb 1, 8 PM $ 0.0118
-1.50%
$ 11.83 million $ 4.34 million
Feb 1, 7 PM $ 0.012
-1.13%
$ 11.95 million $ 4.36 million
Feb 1, 6 PM $ 0.0121
+0.81%
$ 12.09 million $ 4.64 million
Feb 1, 5 PM $ 0.0119
-0.94%
$ 11.97 million $ 5.18 million
Feb 1, 4 PM $ 0.012
+2.07%
$ 11.95 million $ 5.74 million
Feb 1, 3 PM $ 0.0117
-2.76%
$ 11.71 million $ 6.01 million
Feb 1, 2 PM $ 0.012
-0.54%
$ 12.04 million $ 5.9 million