4 Historical Data

4 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0117
-2.76%
$ 11.71 million $ 6.01 million
Feb 1, 2 PM $ 0.012
-0.54%
$ 12.04 million $ 5.9 million
Feb 1, 1 PM $ 0.0121
-0.59%
$ 12.14 million $ 6.09 million
Feb 1, 12 PM $ 0.0122
-0.22%
$ 12.2 million $ 5.96 million
Feb 1, 11 AM $ 0.0122
+0.14%
$ 12.11 million $ 5.9 million
Feb 1, 10 AM $ 0.0122
-2.64%
$ 12.26 million $ 5.84 million
Feb 1, 9 AM $ 0.0125
-0.51%
$ 12.57 million $ 5.79 million
Feb 1, 8 AM $ 0.0126
+2.31%
$ 12.59 million $ 5.75 million
Feb 1, 7 AM $ 0.0123
+1.02%
$ 12.33 million $ 5.71 million
Feb 1, 6 AM $ 0.0122
-0.89%
$ 12.2 million $ 5.66 million
Feb 1, 5 AM $ 0.0123
-1.35%
$ 12.31 million $ 5.58 million
Feb 1, 4 AM $ 0.0125
+1.18%
$ 12.48 million $ 5.47 million
Feb 1, 3 AM $ 0.0123
+0.40%
$ 12.34 million $ 5.34 million
Feb 1, 2 AM $ 0.0123
+1.56%
$ 12.29 million $ 7.28 million
Feb 1, 1 AM $ 0.0121
-0.13%
$ 12.1 million $ 7.13 million
Feb 1, 12 AM $ 0.0121
+1.42%
$ 12.12 million $ 7.02 million
Jan 31, 11 PM $ 0.0119
+2.68%
$ 11.95 million $ 6.75 million
Jan 31, 10 PM $ 0.0116
-1.19%
$ 11.63 million $ 6.54 million
Jan 31, 9 PM $ 0.0118
+0.72%
$ 11.78 million $ 6.42 million
Jan 31, 8 PM $ 0.0117
-0.33%
$ 11.73 million $ 6.23 million
Jan 31, 7 PM $ 0.0117
-0.25%
$ 11.73 million $ 6.18 million
Jan 31, 6 PM $ 0.0118
-4.75%
$ 11.74 million $ 5.85 million
Jan 31, 5 PM $ 0.0124
-6.46%
$ 12.36 million $ 5.21 million
Jan 31, 4 PM $ 0.0132
+1.08%
$ 13.21 million $ 4.48 million
Jan 31, 3 PM $ 0.0131
-2.77%
$ 13.07 million $ 3.85 million
Jan 31, 2 PM $ 0.0134
-7.29%
$ 13.44 million $ 3.79 million
Jan 31, 1 PM $ 0.0145
+0.80%
$ 14.5 million $ 3.35 million
Jan 31, 12 PM $ 0.0144
-1.77%
$ 14.38 million $ 3.39 million
Jan 31, 11 AM $ 0.0146
-0.51%
$ 14.65 million $ 3.41 million
Jan 31, 10 AM $ 0.0147
+1.77%
$ 14.75 million $ 3.47 million
Jan 31, 9 AM $ 0.0145
+0.52%
$ 14.46 million $ 3.44 million
Jan 31, 8 AM $ 0.0144
-2.40%
$ 14.39 million $ 3.46 million
Jan 31, 7 AM $ 0.0147
-2.35%
$ 14.74 million $ 3.37 million
Jan 31, 6 AM $ 0.0151
-0.56%
$ 15.09 million $ 3.39 million
Jan 31, 5 AM $ 0.0152
+1.32%
$ 15.18 million $ 3.56 million
Jan 31, 4 AM $ 0.015
-0.06%
$ 14.99 million $ 3.57 million
Jan 31, 3 AM $ 0.015
+0.06%
$ 14.99 million $ 3.08 million
Jan 31, 2 AM $ 0.015
+0.32%
$ 14.99 million $ 3.19 million
Jan 31, 1 AM $ 0.015
-0.55%
$ 14.95 million $ 3.54 million
Jan 31, 12 AM $ 0.015
-0.47%
$ 15.03 million $ 3.87 million
Jan 30, 11 PM $ 0.0151
+0.04%
$ 15.11 million $ 3.93 million
Jan 30, 10 PM $ 0.0151
-0.47%
$ 15.1 million $ 4 million
Jan 30, 9 PM $ 0.0152
-0.27%
$ 15.17 million $ 4.04 million
Jan 30, 8 PM $ 0.0152
-1.78%
$ 15.21 million $ 4.14 million
Jan 30, 7 PM $ 0.0155
-0.10%
$ 15.49 million $ 4.35 million
Jan 30, 6 PM $ 0.0155
+1.33%
$ 15.5 million $ 4.35 million
Jan 30, 5 PM $ 0.0153
-1.50%
$ 15.34 million $ 4.37 million
Jan 30, 4 PM $ 0.0155
-0.91%
$ 15.55 million $ 5.2 million
Jan 30, 3 PM $ 0.0157
+1.22%
$ 15.67 million $ 5.47 million
Jan 30, 2 PM $ 0.0155
-0.15%
$ 15.49 million $ 6.09 million