4 Historical Data

4 Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00831
-1.35%
$ 6.14 million $ 3.37 million
May 27, 4 PM $ 0.00843
-1.18%
$ 6.22 million $ 3.28 million
May 27, 3 PM $ 0.00853
+2.25%
$ 6.29 million $ 3.43 million
May 27, 2 PM $ 0.00834
+0.43%
$ 6.16 million $ 3.67 million
May 27, 1 PM $ 0.0083
-0.87%
$ 6.13 million $ 3.88 million
May 27, 12 PM $ 0.00838
+0.59%
$ 6.18 million $ 3.72 million
May 27, 11 AM $ 0.00833
-0.08%
$ 6.15 million $ 3.74 million
May 27, 10 AM $ 0.00833
-1.46%
$ 6.15 million $ 3.78 million
May 27, 9 AM $ 0.00846
+0.34%
$ 6.24 million $ 1.19 million
May 27, 8 AM $ 0.00843
-0.93%
$ 6.22 million $ 4.08 million
May 27, 7 AM $ 0.00851
-0.11%
$ 6.28 million $ 4.11 million
May 27, 6 AM $ 0.00852
-0.12%
$ 6.29 million $ 4.18 million
May 27, 5 AM $ 0.00853
-1.62%
$ 6.3 million $ 4.33 million
May 27, 4 AM $ 0.00867
+0.10%
$ 6.4 million $ 4.71 million
May 27, 3 AM $ 0.00866
-1.19%
$ 6.39 million $ 4.67 million
May 27, 2 AM $ 0.00877
+2.54%
$ 6.47 million $ 4.65 million
May 27, 1 AM $ 0.00855
-2.73%
$ 6.31 million $ 4.62 million
May 27, 12 AM $ 0.00879
+1.98%
$ 6.49 million $ 4.59 million
May 26, 11 PM $ 0.00862
+0.43%
$ 6.39 million $ 4.61 million
May 26, 10 PM $ 0.00857
-1.15%
$ 6.36 million $ 4.58 million
May 26, 9 PM $ 0.00869
-0.40%
$ 6.44 million $ 4.61 million
May 26, 8 PM $ 0.00872
-0.32%
$ 6.46 million $ 4.51 million
May 26, 7 PM $ 0.00874
+1.28%
$ 6.48 million $ 4.55 million
May 26, 6 PM $ 0.00863
+0.28%
$ 6.39 million $ 4.54 million
May 26, 5 PM $ 0.0086
-1.14%
$ 6.38 million $ 4.48 million
May 26, 4 PM $ 0.0087
-0.04%
$ 6.45 million $ 4.4 million
May 26, 3 PM $ 0.00871
-1.42%
$ 6.45 million $ 4.31 million
May 26, 2 PM $ 0.00883
-0.21%
$ 6.55 million $ 4.1 million
May 26, 1 PM $ 0.00885
+0.85%
$ 6.56 million $ 3.82 million
May 26, 12 PM $ 0.00877
-0.24%
$ 6.5 million $ 3.7 million
May 26, 11 AM $ 0.0088
-0.55%
$ 6.52 million $ 3.7 million
May 26, 10 AM $ 0.00884
+2.31%
$ 6.56 million $ 3.62 million
May 26, 9 AM $ 0.00864
-1.00%
$ 6.41 million $ 3.46 million
May 26, 8 AM $ 0.00872
+1.95%
$ 6.47 million $ 3.45 million
May 26, 7 AM $ 0.00856
-1.08%
$ 6.34 million $ 3.46 million
May 26, 6 AM $ 0.00864
-0.81%
$ 6.41 million $ 3.43 million
May 26, 5 AM $ 0.00872
-0.82%
$ 6.46 million $ 3.37 million
May 26, 4 AM $ 0.00879
+1.21%
$ 6.52 million $ 2.97 million
May 26, 3 AM $ 0.00869
-1.70%
$ 6.44 million $ 2.94 million
May 26, 2 AM $ 0.00884
+0.14%
$ 6.55 million $ 2.83 million
May 26, 1 AM $ 0.00882
-0.61%
$ 6.54 million $ 2.75 million
May 26, 12 AM $ 0.00888
-1.74%
$ 6.58 million $ 2.79 million
May 25, 11 PM $ 0.00903
+0.47%
$ 6.7 million $ 2.69 million
May 25, 10 PM $ 0.00899
-0.91%
$ 6.66 million $ 2.73 million
May 25, 9 PM $ 0.00907
-0.60%
$ 6.73 million $ 2.76 million
May 25, 8 PM $ 0.00913
-1.07%
$ 6.77 million $ 2.84 million
May 25, 7 PM $ 0.00923
-0.41%
$ 6.84 million $ 2.9 million
May 25, 6 PM $ 0.00926
-0.55%
$ 6.87 million $ 2.92 million
May 25, 5 PM $ 0.00932
+0.00%
$ 6.91 million $ 2.95 million
May 25, 4 PM $ 0.00932
+0.17%
$ 6.91 million $ 2.96 million