4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0136
-2.70%
$ 11.15 million $ 5.16 million
Apr 13, 4 AM $ 0.014
-0.52%
$ 11.46 million $ 5.21 million
Apr 13, 3 AM $ 0.0141
-2.79%
$ 11.52 million $ 5.27 million
Apr 13, 2 AM $ 0.0145
+7.69%
$ 11.88 million $ 5.3 million
Apr 13, 1 AM $ 0.0135
-0.10%
$ 11.03 million $ 5.22 million
Apr 13, 12 AM $ 0.0135
+2.39%
$ 11.07 million $ 5.47 million
Apr 12, 11 PM $ 0.0131
-1.79%
$ 10.82 million $ 5.41 million
Apr 12, 10 PM $ 0.0134
-4.78%
$ 11.02 million $ 5.43 million
Apr 12, 9 PM $ 0.0141
-1.62%
$ 11.56 million $ 5.34 million
Apr 12, 8 PM $ 0.0143
-1.16%
$ 11.75 million $ 5.44 million
Apr 12, 7 PM $ 0.0144
+0.94%
$ 11.89 million $ 5.48 million
Apr 12, 6 PM $ 0.0143
+1.09%
$ 11.77 million $ 5.58 million
Apr 12, 5 PM $ 0.0142
-0.84%
$ 11.65 million $ 5.72 million
Apr 12, 4 PM $ 0.0143
-4.65%
$ 11.75 million $ 5.75 million
Apr 12, 3 PM $ 0.015
+6.27%
$ 12.32 million $ 5.85 million
Apr 12, 2 PM $ 0.0141
+1.28%
$ 11.58 million $ 5.67 million
Apr 12, 1 PM $ 0.0139
-1.82%
$ 11.45 million $ 5.55 million
Apr 12, 12 PM $ 0.0142
-2.15%
$ 11.66 million $ 5.41 million
Apr 12, 11 AM $ 0.0145
-0.59%
$ 11.93 million $ 5.26 million
Apr 12, 10 AM $ 0.0146
+0.85%
$ 12 million $ 5.18 million
Apr 12, 9 AM $ 0.0145
-2.63%
$ 11.9 million $ 5.1 million
Apr 12, 8 AM $ 0.0149
-0.93%
$ 12.23 million $ 4.98 million
Apr 12, 7 AM $ 0.015
-2.39%
$ 12.34 million $ 4.78 million
Apr 12, 6 AM $ 0.0154
+0.41%
$ 12.64 million $ 4.74 million
Apr 12, 5 AM $ 0.0153
+3.84%
$ 12.59 million $ 4.69 million
Apr 12, 4 AM $ 0.0147
+0.62%
$ 12.13 million $ 4.62 million
Apr 12, 3 AM $ 0.0147
-4.32%
$ 12.06 million $ 4.53 million
Apr 12, 2 AM $ 0.0153
+0.30%
$ 12.61 million $ 4.41 million
Apr 12, 1 AM $ 0.0153
-2.52%
$ 12.57 million $ 4.22 million
Apr 12, 12 AM $ 0.0157
+1.40%
$ 12.92 million $ 3.92 million
Apr 11, 11 PM $ 0.0155
-1.60%
$ 12.74 million $ 3.91 million
Apr 11, 10 PM $ 0.0157
-1.42%
$ 12.95 million $ 3.98 million
Apr 11, 9 PM $ 0.0159
-0.43%
$ 13.13 million $ 3.94 million
Apr 11, 8 PM $ 0.016
+1.04%
$ 13.19 million $ 3.93 million
Apr 11, 7 PM $ 0.0158
-0.97%
$ 13.05 million $ 4.26 million
Apr 11, 6 PM $ 0.016
-0.89%
$ 13.18 million $ 6.22 million
Apr 11, 5 PM $ 0.0161
-0.12%
$ 13.3 million $ 6.13 million
Apr 11, 4 PM $ 0.0162
-3.13%
$ 13.31 million $ 6.13 million
Apr 11, 3 PM $ 0.0167
-1.17%
$ 13.74 million $ 6.04 million
Apr 11, 2 PM $ 0.0169
-1.07%
$ 13.91 million $ 6.14 million
Apr 11, 1 PM $ 0.0171
+1.46%
$ 14.06 million $ 6.42 million
Apr 11, 12 PM $ 0.0168
-0.87%
$ 13.88 million $ 6.48 million
Apr 11, 11 AM $ 0.017
+1.00%
$ 14 million $ 6.68 million
Apr 11, 10 AM $ 0.0168
+0.77%
$ 13.86 million $ 6.84 million
Apr 11, 9 AM $ 0.0167
-2.23%
$ 13.76 million $ 7.09 million
Apr 11, 8 AM $ 0.0171
+0.01%
$ 14.08 million $ 7.6 million
Apr 11, 7 AM $ 0.0171
-0.83%
$ 14.07 million $ 7.71 million
Apr 11, 6 AM $ 0.0172
-1.66%
$ 14.19 million $ 7.84 million
Apr 11, 5 AM $ 0.0175
-0.05%
$ 14.43 million $ 7.94 million
Apr 11, 4 AM $ 0.0175
+1.90%
$ 14.44 million $ 7.9 million