Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0236
-0.63%
$15.01 million $2.32 million
Sep 27, 7 AM $0.0237
+0.59%
$15.11 million $2.31 million
Sep 27, 6 AM $0.0236
-0.45%
$15.02 million $2.31 million
Sep 27, 5 AM $0.0237
-0.67%
$15.1 million $2.35 million
Sep 27, 4 AM $0.0238
+1.94%
$15.2 million $2.32 million
Sep 27, 3 AM $0.0234
-0.32%
$14.92 million $2.28 million
Sep 27, 2 AM $0.0235
-0.93%
$14.96 million $2.27 million
Sep 27, 1 AM $0.0237
+0.87%
$15.1 million $2.22 million
Sep 27, 12 AM $0.0235
+0.77%
$14.97 million $2.18 million
Sep 26, 11 PM $0.0233
+0.66%
$14.86 million $2.19 million
Sep 26, 10 PM $0.0231
-0.50%
$14.76 million $2.18 million
Sep 26, 9 PM $0.0232
+2.11%
$14.83 million $2.19 million
Sep 26, 8 PM $0.0228
+0.18%
$14.53 million $2.18 million
Sep 26, 7 PM $0.0227
+0.15%
$14.5 million $2.16 million
Sep 26, 6 PM $0.0227
-1.15%
$14.48 million $2.19 million
Sep 26, 5 PM $0.023
-1.35%
$14.66 million $2.27 million
Sep 26, 4 PM $0.0233
-1.07%
$14.86 million $2.25 million
Sep 26, 3 PM $0.0235
-0.14%
$15.02 million $2.21 million
Sep 26, 2 PM $0.0236
+1.82%
$15.04 million $2.27 million
Sep 26, 1 PM $0.0231
+2.75%
$14.78 million $2.3 million
Sep 26, 12 PM $0.0225
-0.18%
$14.38 million $2.31 million
Sep 26, 11 AM $0.0226
+1.10%
$14.41 million $2.18 million
Sep 26, 10 AM $0.0223
-1.43%
$14.25 million $2.19 million
Sep 26, 9 AM $0.0226
-0.59%
$14.46 million $2.02 million
Sep 26, 8 AM $0.0228
-1.30%
$14.54 million $1.99 million
Sep 26, 7 AM $0.0231
-0.05%
$14.73 million $1.98 million
Sep 26, 6 AM $0.0231
-0.05%
$14.74 million $2 million
Sep 26, 5 AM $0.0231
+0.58%
$14.76 million $1.98 million
Sep 26, 4 AM $0.023
-0.57%
$14.68 million $2 million
Sep 26, 3 AM $0.0231
+1.14%
$14.76 million $1.99 million
Sep 26, 2 AM $0.0228
-1.03%
$14.59 million $1.99 million
Sep 26, 1 AM $0.0231
-0.07%
$14.75 million $2.01 million
Sep 26, 12 AM $0.0231
-1.45%
$14.76 million $2.04 million
Sep 25, 11 PM $0.0234
-0.07%
$14.98 million $2.06 million
Sep 25, 10 PM $0.0234
+1.40%
$14.99 million $2.07 million
Sep 25, 9 PM $0.0231
+0.03%
$14.78 million $2.08 million
Sep 25, 8 PM $0.0231
-0.55%
$14.78 million $2.07 million
Sep 25, 7 PM $0.0232
-0.02%
$14.86 million $2.05 million
Sep 25, 6 PM $0.0232
+3.66%
$14.86 million $2.02 million
Sep 25, 5 PM $0.0224
+0.94%
$14.31 million $1.96 million
Sep 25, 4 PM $0.0222
+0.76%
$14.18 million $1.98 million
Sep 25, 3 PM $0.022
-1.67%
$14.07 million $2.16 million
Sep 25, 2 PM $0.0224
-1.06%
$14.31 million $2.13 million
Sep 25, 1 PM $0.0227
-0.16%
$14.46 million $2.23 million
Sep 25, 12 PM $0.0227
-1.36%
$14.49 million $2.31 million
Sep 25, 11 AM $0.023
-0.65%
$14.69 million $2.46 million
Sep 25, 10 AM $0.0232
+0.64%
$14.78 million $2.57 million
Sep 25, 9 AM $0.023
-1.49%
$14.69 million $2.86 million
Sep 25, 8 AM $0.0234
+1.03%
$14.91 million $2.97 million
Sep 25, 7 AM $0.0231
+1.46%
$14.76 million $3.03 million