4 Historical Data

4 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0155
-0.15%
$ 15.49 million $ 6.09 million
Jan 30, 1 PM $ 0.0155
+0.02%
$ 15.51 million $ 6.12 million
Jan 30, 12 PM $ 0.0155
-2.87%
$ 15.5 million $ 7.11 million
Jan 30, 11 AM $ 0.016
+1.29%
$ 15.96 million $ 7.11 million
Jan 30, 10 AM $ 0.0158
+2.79%
$ 15.78 million $ 7.12 million
Jan 30, 9 AM $ 0.0154
-1.01%
$ 15.35 million $ 7.12 million
Jan 30, 8 AM $ 0.0155
-0.85%
$ 15.52 million $ 7.06 million
Jan 30, 7 AM $ 0.0156
+1.26%
$ 15.65 million $ 7.12 million
Jan 30, 6 AM $ 0.0155
-3.63%
$ 15.45 million $ 7.01 million
Jan 30, 5 AM $ 0.016
-0.10%
$ 16.04 million $ 6.75 million
Jan 30, 4 AM $ 0.0161
+2.65%
$ 16.06 million $ 6.71 million
Jan 30, 3 AM $ 0.0156
-0.55%
$ 15.65 million $ 6.61 million
Jan 30, 2 AM $ 0.0157
+1.47%
$ 15.73 million $ 7.39 million
Jan 30, 1 AM $ 0.0155
-2.00%
$ 15.51 million $ 5.55 million
Jan 30, 12 AM $ 0.0158
+1.90%
$ 15.82 million $ 5.3 million
Jan 29, 11 PM $ 0.0155
+0.62%
$ 15.53 million $ 5.28 million
Jan 29, 10 PM $ 0.0154
-0.69%
$ 15.44 million $ 5.24 million
Jan 29, 9 PM $ 0.0155
+0.10%
$ 15.52 million $ 5.21 million
Jan 29, 8 PM $ 0.0155
-5.99%
$ 15.54 million $ 5.13 million
Jan 29, 7 PM $ 0.0165
-0.10%
$ 16.51 million $ 4.95 million
Jan 29, 6 PM $ 0.0165
-2.56%
$ 16.54 million $ 4.9 million
Jan 29, 5 PM $ 0.017
-0.38%
$ 16.95 million $ 4.8 million
Jan 29, 4 PM $ 0.0171
+1.83%
$ 16.98 million $ 4.64 million
Jan 29, 3 PM $ 0.0168
-1.41%
$ 16.82 million $ 4.41 million
Jan 29, 2 PM $ 0.0171
-1.68%
$ 17.14 million $ 3.91 million
Jan 29, 1 PM $ 0.0173
+1.22%
$ 17.34 million $ 4.24 million
Jan 29, 12 PM $ 0.0171
-0.63%
$ 17.13 million $ 4.45 million
Jan 29, 11 AM $ 0.0172
-1.86%
$ 17.24 million $ 4.57 million
Jan 29, 10 AM $ 0.0176
+0.35%
$ 17.57 million $ 4.98 million
Jan 29, 9 AM $ 0.0175
-1.34%
$ 17.49 million $ 5.08 million
Jan 29, 8 AM $ 0.0177
-2.43%
$ 17.74 million $ 5.13 million
Jan 29, 7 AM $ 0.0182
+1.89%
$ 18.18 million $ 5.14 million
Jan 29, 6 AM $ 0.0178
+0.67%
$ 17.85 million $ 5.15 million
Jan 29, 5 AM $ 0.0177
-1.41%
$ 17.73 million $ 5.17 million
Jan 29, 4 AM $ 0.018
+1.27%
$ 17.99 million $ 5.2 million
Jan 29, 3 AM $ 0.0178
-1.62%
$ 17.76 million $ 5.24 million
Jan 29, 2 AM $ 0.018
-1.14%
$ 18.05 million $ 6.05 million
Jan 29, 1 AM $ 0.0183
-0.25%
$ 18.25 million $ 5.95 million
Jan 29, 12 AM $ 0.0183
-0.16%
$ 18.3 million $ 5.95 million
Jan 28, 11 PM $ 0.0183
-1.21%
$ 18.29 million $ 5.95 million
Jan 28, 10 PM $ 0.0185
+1.53%
$ 18.51 million $ 6.1 million
Jan 28, 9 PM $ 0.0182
-0.18%
$ 18.23 million $ 6.13 million
Jan 28, 8 PM $ 0.0183
+1.16%
$ 18.27 million $ 6.25 million
Jan 28, 7 PM $ 0.0181
+0.84%
$ 17.99 million $ 6.46 million
Jan 28, 6 PM $ 0.0179
-0.29%
$ 17.88 million $ 6.46 million
Jan 28, 5 PM $ 0.0179
+0.60%
$ 17.94 million $ 6.57 million
Jan 28, 4 PM $ 0.0178
+0.05%
$ 17.83 million $ 6.92 million
Jan 28, 3 PM $ 0.0178
+0.97%
$ 17.82 million $ 7.31 million
Jan 28, 2 PM $ 0.0177
-1.61%
$ 17.66 million $ 7.16 million
Jan 28, 1 PM $ 0.0179
+0.28%
$ 17.95 million $ 6.9 million