4 Historical Data

4 Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00932
+0.17%
$ 6.91 million $ 2.96 million
May 25, 3 PM $ 0.0093
-0.63%
$ 6.89 million $ 2.93 million
May 25, 2 PM $ 0.00936
+0.21%
$ 6.94 million $ 2.84 million
May 25, 1 PM $ 0.00934
+0.36%
$ 6.92 million $ 2.81 million
May 25, 12 PM $ 0.00931
-0.21%
$ 6.9 million $ 2.84 million
May 25, 11 AM $ 0.00932
-0.70%
$ 6.91 million $ 2.78 million
May 25, 10 AM $ 0.00939
+0.36%
$ 6.96 million $ 2.76 million
May 25, 9 AM $ 0.00936
-0.39%
$ 6.94 million $ 2.8 million
May 25, 8 AM $ 0.0094
+0.19%
$ 6.97 million $ 2.77 million
May 25, 7 AM $ 0.00938
+0.21%
$ 6.95 million $ 2.72 million
May 25, 6 AM $ 0.00936
+0.76%
$ 6.94 million $ 2.66 million
May 25, 5 AM $ 0.00928
+0.43%
$ 6.88 million $ 2.54 million
May 25, 4 AM $ 0.00924
+0.93%
$ 6.85 million $ 2.54 million
May 25, 3 AM $ 0.00916
+0.11%
$ 6.79 million $ 2.52 million
May 25, 2 AM $ 0.00915
+0.04%
$ 6.78 million $ 2.51 million
May 25, 1 AM $ 0.00915
+0.07%
$ 6.78 million $ 2.45 million
May 25, 12 AM $ 0.00914
-0.27%
$ 6.78 million $ 2.36 million
May 24, 11 PM $ 0.00916
+0.42%
$ 6.79 million $ 2.34 million
May 24, 10 PM $ 0.00913
+0.51%
$ 6.76 million $ 2.32 million
May 24, 9 PM $ 0.00909
-1.10%
$ 6.73 million $ 2.25 million
May 24, 8 PM $ 0.00919
-0.92%
$ 6.81 million $ 2.31 million
May 24, 7 PM $ 0.00927
-0.03%
$ 6.87 million $ 2.36 million
May 24, 6 PM $ 0.00928
+0.92%
$ 6.87 million $ 2.31 million
May 24, 5 PM $ 0.00918
+0.69%
$ 6.81 million $ 2.3 million
May 24, 4 PM $ 0.00912
+0.20%
$ 6.76 million $ 2.31 million
May 24, 3 PM $ 0.0091
+0.07%
$ 6.75 million $ 2.25 million
May 24, 2 PM $ 0.0091
-0.06%
$ 6.74 million $ 2.34 million
May 24, 1 PM $ 0.00911
-1.72%
$ 6.75 million $ 2.39 million
May 24, 12 PM $ 0.00927
-0.26%
$ 6.87 million $ 2.49 million
May 24, 11 AM $ 0.00929
-0.51%
$ 6.89 million $ 2.57 million
May 24, 10 AM $ 0.00934
+0.24%
$ 6.92 million $ 2.63 million
May 24, 9 AM $ 0.00932
-0.11%
$ 6.91 million $ 2.6 million
May 24, 8 AM $ 0.00934
-0.38%
$ 6.92 million $ 2.63 million
May 24, 7 AM $ 0.00938
-0.89%
$ 6.95 million $ 2.79 million
May 24, 6 AM $ 0.00946
+0.52%
$ 7.01 million $ 3.01 million
May 24, 5 AM $ 0.00941
-0.73%
$ 6.97 million $ 3.03 million
May 24, 4 AM $ 0.00948
+0.57%
$ 7.02 million $ 3.07 million
May 24, 3 AM $ 0.00942
-0.50%
$ 6.98 million $ 3.09 million
May 24, 2 AM $ 0.00947
+0.01%
$ 7.02 million $ 3.12 million
May 24, 1 AM $ 0.00948
+0.25%
$ 7.02 million $ 3.15 million
May 24, 12 AM $ 0.00945
+1.11%
$ 7 million $ 3.22 million
May 23, 11 PM $ 0.00935
+0.00%
$ 6.92 million $ 3.34 million
May 23, 10 PM $ 0.00935
-0.56%
$ 6.92 million $ 3.39 million
May 23, 9 PM $ 0.0094
-0.72%
$ 6.96 million $ 3.44 million
May 23, 8 PM $ 0.00947
+2.01%
$ 7.01 million $ 3.39 million
May 23, 7 PM $ 0.00928
-0.17%
$ 6.88 million $ 3.39 million
May 23, 6 PM $ 0.0093
+0.22%
$ 6.89 million $ 3.78 million
May 23, 5 PM $ 0.00928
-0.08%
$ 6.87 million $ 3.86 million
May 23, 4 PM $ 0.00929
-0.47%
$ 6.88 million $ 3.85 million
May 23, 3 PM $ 0.00933
+0.19%
$ 6.91 million $ 3.87 million