4 Historical Data

4 Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00931
+0.29%
$ 6.9 million $ 3.88 million
May 23, 1 PM $ 0.00929
+0.28%
$ 6.88 million $ 3.89 million
May 23, 12 PM $ 0.00927
+1.56%
$ 6.86 million $ 3.8 million
May 23, 11 AM $ 0.00912
+1.31%
$ 6.76 million $ 3.73 million
May 23, 10 AM $ 0.009
-0.57%
$ 6.67 million $ 3.69 million
May 23, 9 AM $ 0.00906
-0.04%
$ 6.71 million $ 3.64 million
May 23, 8 AM $ 0.00906
+0.42%
$ 6.71 million $ 3.6 million
May 23, 7 AM $ 0.00902
-1.45%
$ 6.68 million $ 3.49 million
May 23, 6 AM $ 0.00915
-0.86%
$ 6.78 million $ 3.33 million
May 23, 5 AM $ 0.00923
+0.96%
$ 6.83 million $ 3.38 million
May 23, 4 AM $ 0.00914
-0.36%
$ 6.77 million $ 3.37 million
May 23, 3 AM $ 0.00918
+0.86%
$ 6.8 million $ 3.39 million
May 23, 2 AM $ 0.0091
+0.27%
$ 6.74 million $ 3.36 million
May 23, 1 AM $ 0.00908
-0.04%
$ 6.72 million $ 3.35 million
May 23, 12 AM $ 0.00909
+2.05%
$ 6.73 million $ 3.29 million
May 22, 11 PM $ 0.0089
-1.15%
$ 6.6 million $ 3.16 million
May 22, 10 PM $ 0.00901
-0.41%
$ 6.67 million $ 3.07 million
May 22, 9 PM $ 0.00905
+0.24%
$ 6.7 million $ 3 million
May 22, 8 PM $ 0.00902
-3.33%
$ 6.68 million $ 2.92 million
May 22, 7 PM $ 0.00933
-3.92%
$ 6.91 million $ 2.76 million
May 22, 6 PM $ 0.00971
-1.48%
$ 7.19 million $ 2.42 million
May 22, 5 PM $ 0.00983
-0.41%
$ 7.28 million $ 2.38 million
May 22, 4 PM $ 0.00987
+0.22%
$ 7.31 million $ 2.57 million
May 22, 3 PM $ 0.00985
-0.23%
$ 7.29 million $ 2.54 million
May 22, 2 PM $ 0.00987
-3.79%
$ 7.31 million $ 2.47 million
May 22, 1 PM $ 0.0103
-0.34%
$ 7.6 million $ 2.4 million
May 22, 12 PM $ 0.0103
+1.04%
$ 7.62 million $ 2.45 million
May 22, 11 AM $ 0.0102
+0.18%
$ 7.54 million $ 2.49 million
May 22, 10 AM $ 0.0102
-0.35%
$ 7.52 million $ 2.53 million
May 22, 9 AM $ 0.0102
+1.11%
$ 7.55 million $ 2.66 million
May 22, 8 AM $ 0.0101
-0.70%
$ 7.47 million $ 2.63 million
May 22, 7 AM $ 0.0101
-0.54%
$ 7.51 million $ 2.63 million
May 22, 6 AM $ 0.0102
-1.27%
$ 7.55 million $ 2.65 million
May 22, 5 AM $ 0.0103
-0.74%
$ 7.65 million $ 2.61 million
May 22, 4 AM $ 0.0104
+0.02%
$ 7.7 million $ 2.62 million
May 22, 3 AM $ 0.0104
-0.02%
$ 7.7 million $ 2.59 million
May 22, 2 AM $ 0.0104
+0.13%
$ 7.71 million $ 2.64 million
May 22, 1 AM $ 0.0104
+0.85%
$ 7.7 million $ 2.7 million
May 22, 12 AM $ 0.0103
-0.58%
$ 7.64 million $ 2.74 million
May 21, 11 PM $ 0.0104
+0.16%
$ 7.68 million $ 2.81 million
May 21, 10 PM $ 0.0104
-1.08%
$ 7.67 million $ 2.85 million
May 21, 9 PM $ 0.0105
+0.50%
$ 7.75 million $ 2.9 million
May 21, 8 PM $ 0.0104
-0.18%
$ 7.71 million $ 2.95 million
May 21, 7 PM $ 0.0104
+0.31%
$ 7.73 million $ 3.08 million
May 21, 6 PM $ 0.0104
-0.40%
$ 7.7 million $ 3.06 million
May 21, 5 PM $ 0.0104
+2.38%
$ 7.73 million $ 3.03 million
May 21, 4 PM $ 0.0102
+0.34%
$ 7.55 million $ 2.87 million
May 21, 3 PM $ 0.0102
-0.31%
$ 7.52 million $ 2.86 million
May 21, 2 PM $ 0.0102
-0.79%
$ 7.55 million $ 2.95 million
May 21, 1 PM $ 0.0103
+1.23%
$ 7.61 million $ 3.03 million