4 Historical Data

4 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0177
-1.61%
$ 17.66 million $ 7.16 million
Jan 28, 1 PM $ 0.0179
+0.28%
$ 17.95 million $ 6.9 million
Jan 28, 12 PM $ 0.0179
-2.60%
$ 17.89 million $ 7.13 million
Jan 28, 11 AM $ 0.0184
+0.98%
$ 18.38 million $ 7.15 million
Jan 28, 10 AM $ 0.0182
-0.85%
$ 18.19 million $ 6.97 million
Jan 28, 9 AM $ 0.0184
-0.19%
$ 18.36 million $ 6.75 million
Jan 28, 8 AM $ 0.0184
+1.86%
$ 18.38 million $ 6.69 million
Jan 28, 7 AM $ 0.0181
-0.60%
$ 18.04 million $ 6.54 million
Jan 28, 6 AM $ 0.0182
+0.12%
$ 18.17 million $ 6.5 million
Jan 28, 5 AM $ 0.0181
+1.59%
$ 18.14 million $ 6.46 million
Jan 28, 4 AM $ 0.0179
-1.05%
$ 17.86 million $ 6.38 million
Jan 28, 3 AM $ 0.018
-0.59%
$ 18.04 million $ 6.29 million
Jan 28, 2 AM $ 0.0181
-0.66%
$ 18.14 million $ 10.36 million
Jan 28, 1 AM $ 0.0183
-2.92%
$ 18.26 million $ 9.21 million
Jan 28, 12 AM $ 0.0188
+0.04%
$ 18.81 million $ 9.1 million
Jan 27, 11 PM $ 0.0188
+0.30%
$ 18.82 million $ 9.02 million
Jan 27, 10 PM $ 0.0188
-0.10%
$ 18.76 million $ 8.77 million
Jan 27, 9 PM $ 0.0188
-0.32%
$ 18.78 million $ 8.71 million
Jan 27, 8 PM $ 0.0188
+0.88%
$ 18.85 million $ 8.56 million
Jan 27, 7 PM $ 0.0187
-1.42%
$ 18.69 million $ 8.23 million
Jan 27, 6 PM $ 0.019
-0.63%
$ 18.97 million $ 8.13 million
Jan 27, 5 PM $ 0.0191
-2.17%
$ 19.12 million $ 7.98 million
Jan 27, 4 PM $ 0.0195
+3.45%
$ 19.53 million $ 7.49 million
Jan 27, 3 PM $ 0.0189
+0.26%
$ 18.88 million $ 6.98 million
Jan 27, 2 PM $ 0.0188
+2.01%
$ 18.84 million $ 6.97 million
Jan 27, 1 PM $ 0.0184
+2.07%
$ 18.44 million $ 6.87 million
Jan 27, 12 PM $ 0.0179
+10.27%
$ 17.92 million $ 6.01 million
Jan 27, 11 AM $ 0.0163
+0.04%
$ 16.25 million $ 5.7 million
Jan 27, 10 AM $ 0.0162
+0.63%
$ 16.22 million $ 5.72 million
Jan 27, 9 AM $ 0.0161
-1.64%
$ 16.15 million $ 5.78 million
Jan 27, 8 AM $ 0.0164
+0.14%
$ 16.42 million $ 4.19 million
Jan 27, 7 AM $ 0.0164
+2.11%
$ 16.38 million $ 4.31 million
Jan 27, 6 AM $ 0.016
-2.13%
$ 16.04 million $ 4.46 million
Jan 27, 5 AM $ 0.0164
-0.51%
$ 16.39 million $ 4.66 million
Jan 27, 4 AM $ 0.0165
+0.78%
$ 16.48 million $ 4.83 million
Jan 27, 3 AM $ 0.0163
-0.33%
$ 16.35 million $ 5.1 million
Jan 27, 2 AM $ 0.0164
-0.57%
$ 16.4 million $ 5.33 million
Jan 27, 1 AM $ 0.0165
-0.16%
$ 16.5 million $ 5.56 million
Jan 27, 12 AM $ 0.0165
-0.16%
$ 16.53 million $ 5.84 million
Jan 26, 11 PM $ 0.0165
-0.61%
$ 16.55 million $ 6.01 million
Jan 26, 10 PM $ 0.0166
+0.20%
$ 16.65 million $ 6.26 million
Jan 26, 9 PM $ 0.0166
+1.42%
$ 16.6 million $ 6.56 million
Jan 26, 8 PM $ 0.0164
-0.41%
$ 16.38 million $ 7.86 million
Jan 26, 7 PM $ 0.0164
-1.74%
$ 16.45 million $ 8.02 million
Jan 26, 6 PM $ 0.0167
+0.19%
$ 16.74 million $ 8.4 million
Jan 26, 5 PM $ 0.0167
-0.89%
$ 16.72 million $ 8.57 million
Jan 26, 4 PM $ 0.0169
+0.99%
$ 16.86 million $ 8.64 million
Jan 26, 3 PM $ 0.0167
+0.10%
$ 16.67 million $ 8.99 million
Jan 26, 2 PM $ 0.0167
-0.12%
$ 16.67 million $ 8.77 million
Jan 26, 1 PM $ 0.0167
+0.96%
$ 16.7 million $ 8.48 million