4 Historical Data

4 Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0103
+1.23%
$ 7.61 million $ 3.03 million
May 21, 12 PM $ 0.0101
-0.76%
$ 7.51 million $ 2.98 million
May 21, 11 AM $ 0.0102
-1.03%
$ 7.57 million $ 2.98 million
May 21, 10 AM $ 0.0103
-0.07%
$ 7.65 million $ 2.94 million
May 21, 9 AM $ 0.0103
-0.40%
$ 7.65 million $ 2.85 million
May 21, 8 AM $ 0.0104
+0.93%
$ 7.68 million $ 2.85 million
May 21, 7 AM $ 0.0103
+0.44%
$ 7.61 million $ 2.85 million
May 21, 6 AM $ 0.0102
-1.80%
$ 7.57 million $ 2.85 million
May 21, 5 AM $ 0.0104
-0.19%
$ 7.71 million $ 2.92 million
May 21, 4 AM $ 0.0104
-0.10%
$ 7.73 million $ 2.99 million
May 21, 3 AM $ 0.0104
-0.21%
$ 7.74 million $ 2.98 million
May 21, 2 AM $ 0.0105
-0.28%
$ 7.75 million $ 3.03 million
May 21, 1 AM $ 0.0105
-0.62%
$ 7.77 million $ 2.96 million
May 21, 12 AM $ 0.0106
+1.51%
$ 7.82 million $ 2.93 million
May 20, 11 PM $ 0.0104
-0.31%
$ 7.69 million $ 2.85 million
May 20, 10 PM $ 0.0104
-0.48%
$ 7.71 million $ 2.82 million
May 20, 9 PM $ 0.0105
-0.40%
$ 7.75 million $ 2.78 million
May 20, 8 PM $ 0.0105
+1.17%
$ 7.78 million $ 2.77 million
May 20, 7 PM $ 0.0104
-0.05%
$ 7.69 million $ 2.63 million
May 20, 6 PM $ 0.0104
-0.61%
$ 7.7 million $ 2.63 million
May 20, 5 PM $ 0.0105
-0.22%
$ 7.74 million $ 2.6 million
May 20, 4 PM $ 0.0105
+0.38%
$ 7.76 million $ 2.6 million
May 20, 3 PM $ 0.0105
-0.10%
$ 7.73 million $ 2.62 million
May 20, 2 PM $ 0.0105
+1.10%
$ 7.74 million $ 2.55 million
May 20, 1 PM $ 0.0103
-0.60%
$ 7.65 million $ 2.51 million
May 20, 12 PM $ 0.0104
+0.73%
$ 7.7 million $ 2.5 million
May 20, 11 AM $ 0.0103
-0.47%
$ 7.65 million $ 2.47 million
May 20, 10 AM $ 0.0104
-0.44%
$ 7.68 million $ 2.49 million
May 20, 9 AM $ 0.0104
-0.60%
$ 7.72 million $ 2.47 million
May 20, 8 AM $ 0.0105
-0.16%
$ 7.76 million $ 2.46 million
May 20, 7 AM $ 0.0105
+1.15%
$ 7.77 million $ 2.51 million
May 20, 6 AM $ 0.0104
+0.53%
$ 7.69 million $ 2.5 million
May 20, 5 AM $ 0.0103
+0.14%
$ 7.65 million $ 2.49 million
May 20, 4 AM $ 0.0103
+0.14%
$ 7.64 million $ 2.37 million
May 20, 3 AM $ 0.0103
+0.43%
$ 7.62 million $ 2.35 million
May 20, 2 AM $ 0.0103
+0.03%
$ 7.59 million $ 2.32 million
May 20, 1 AM $ 0.0103
+1.85%
$ 7.59 million $ 2.33 million
May 20, 12 AM $ 0.0101
+0.10%
$ 7.45 million $ 2.38 million
May 19, 11 PM $ 0.0101
+0.78%
$ 7.44 million $ 2.44 million
May 19, 10 PM $ 0.00998
-1.17%
$ 7.38 million $ 2.44 million
May 19, 9 PM $ 0.0101
-0.42%
$ 7.47 million $ 2.45 million
May 19, 8 PM $ 0.0101
+0.48%
$ 7.5 million $ 2.46 million
May 19, 7 PM $ 0.0101
-0.13%
$ 7.47 million $ 2.46 million
May 19, 6 PM $ 0.0101
-0.38%
$ 7.48 million $ 2.52 million
May 19, 5 PM $ 0.0101
+0.40%
$ 7.51 million $ 2.57 million
May 19, 4 PM $ 0.0101
+0.85%
$ 7.48 million $ 2.52 million
May 19, 3 PM $ 0.01
-0.99%
$ 7.41 million $ 2.57 million
May 19, 2 PM $ 0.0101
-2.20%
$ 7.49 million $ 3.03 million
May 19, 1 PM $ 0.0104
+1.16%
$ 7.66 million $ 3.43 million
May 19, 12 PM $ 0.0102
+0.51%
$ 7.57 million $ 3.62 million