4 Historical Data

4 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0167
+0.96%
$ 16.7 million $ 8.48 million
Jan 26, 12 PM $ 0.0165
-0.39%
$ 16.54 million $ 8.41 million
Jan 26, 11 AM $ 0.0166
+0.87%
$ 16.6 million $ 8.32 million
Jan 26, 10 AM $ 0.0165
+0.14%
$ 16.45 million $ 8.32 million
Jan 26, 9 AM $ 0.0165
-2.85%
$ 16.44 million $ 8.32 million
Jan 26, 8 AM $ 0.0169
-0.59%
$ 16.94 million $ 8.05 million
Jan 26, 7 AM $ 0.017
-0.52%
$ 17.01 million $ 7.75 million
Jan 26, 6 AM $ 0.0171
+0.79%
$ 17.09 million $ 7.63 million
Jan 26, 5 AM $ 0.017
-0.36%
$ 16.96 million $ 7.51 million
Jan 26, 4 AM $ 0.017
+1.16%
$ 17.03 million $ 7.41 million
Jan 26, 3 AM $ 0.0169
-1.43%
$ 16.86 million $ 7.2 million
Jan 26, 2 AM $ 0.0171
+0.24%
$ 17.12 million $ 8.11 million
Jan 26, 1 AM $ 0.0171
-0.99%
$ 17.08 million $ 7.82 million
Jan 26, 12 AM $ 0.0173
+0.34%
$ 17.25 million $ 7.56 million
Jan 25, 11 PM $ 0.0172
+1.16%
$ 17.19 million $ 7.56 million
Jan 25, 10 PM $ 0.017
+0.53%
$ 16.98 million $ 7.27 million
Jan 25, 9 PM $ 0.0169
+0.32%
$ 16.9 million $ 6.78 million
Jan 25, 8 PM $ 0.0168
+1.67%
$ 16.85 million $ 6.6 million
Jan 25, 7 PM $ 0.0166
-4.14%
$ 16.57 million $ 6.37 million
Jan 25, 6 PM $ 0.0173
-0.83%
$ 17.29 million $ 5.93 million
Jan 25, 5 PM $ 0.0174
-0.47%
$ 17.43 million $ 5.62 million
Jan 25, 4 PM $ 0.0175
-1.45%
$ 17.51 million $ 5.48 million
Jan 25, 3 PM $ 0.0178
+0.18%
$ 17.85 million $ 5.04 million
Jan 25, 2 PM $ 0.0177
-0.51%
$ 17.73 million $ 4.92 million
Jan 25, 1 PM $ 0.0178
+0.18%
$ 17.82 million $ 4.9 million
Jan 25, 12 PM $ 0.0178
-2.01%
$ 17.78 million $ 4.8 million
Jan 25, 11 AM $ 0.0181
-0.48%
$ 18.15 million $ 4.51 million
Jan 25, 10 AM $ 0.0182
-0.99%
$ 18.21 million $ 4.49 million
Jan 25, 9 AM $ 0.0184
+0.58%
$ 18.42 million $ 4.34 million
Jan 25, 8 AM $ 0.0183
-2.25%
$ 18.31 million $ 4.22 million
Jan 25, 7 AM $ 0.0187
-0.07%
$ 18.73 million $ 4.01 million
Jan 25, 6 AM $ 0.0187
-0.32%
$ 18.75 million $ 3.93 million
Jan 25, 5 AM $ 0.0188
+0.01%
$ 18.81 million $ 3.78 million
Jan 25, 4 AM $ 0.0188
+0.84%
$ 18.8 million $ 3.61 million
Jan 25, 3 AM $ 0.0186
-1.00%
$ 18.65 million $ 3.47 million
Jan 25, 2 AM $ 0.0188
+0.57%
$ 18.84 million $ 4.62 million
Jan 25, 1 AM $ 0.0187
-1.19%
$ 18.73 million $ 4.39 million
Jan 25, 12 AM $ 0.019
-0.92%
$ 18.95 million $ 4.26 million
Jan 24, 11 PM $ 0.0191
-0.67%
$ 19.12 million $ 4.22 million
Jan 24, 10 PM $ 0.0192
+0.34%
$ 19.25 million $ 4.16 million
Jan 24, 9 PM $ 0.0192
+0.71%
$ 19.18 million $ 4.3 million
Jan 24, 8 PM $ 0.0191
+0.59%
$ 19.08 million $ 4.3 million
Jan 24, 7 PM $ 0.019
-1.27%
$ 18.97 million $ 4.39 million
Jan 24, 6 PM $ 0.0192
+0.36%
$ 19.16 million $ 4.49 million
Jan 24, 5 PM $ 0.0191
-0.36%
$ 19.09 million $ 4.54 million
Jan 24, 4 PM $ 0.019
-0.28%
$ 19.04 million $ 4.66 million
Jan 24, 3 PM $ 0.0191
-2.48%
$ 19.1 million $ 4.78 million
Jan 24, 2 PM $ 0.0196
+1.15%
$ 19.59 million $ 4.85 million
Jan 24, 1 PM $ 0.0194
-0.45%
$ 19.36 million $ 4.77 million
Jan 24, 12 PM $ 0.0195
+3.55%
$ 19.45 million $ 4.84 million