Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.00918
+0.16%
$6.43 million $2.89 million
Jul 11, 3 PM $0.00916
+0.74%
$6.41 million $2.88 million
Jul 11, 2 PM $0.00909
+2.30%
$6.36 million $2.76 million
Jul 11, 1 PM $0.00888
-0.71%
$6.22 million $2.85 million
Jul 11, 12 PM $0.00895
+1.91%
$6.26 million $2.93 million
Jul 11, 11 AM $0.00878
+0.53%
$6.15 million $2.99 million
Jul 11, 10 AM $0.00874
-0.06%
$6.11 million $2.97 million
Jul 11, 9 AM $0.00874
+0.12%
$6.12 million $2.97 million
Jul 11, 8 AM $0.00873
+0.39%
$6.11 million $3.08 million
Jul 11, 7 AM $0.00869
-0.68%
$6.09 million $3.2 million
Jul 11, 6 AM $0.00875
+0.49%
$6.13 million $3.22 million
Jul 11, 5 AM $0.00871
-0.25%
$6.1 million $3.23 million
Jul 11, 4 AM $0.00873
+0.00%
$6.11 million $3.23 million
Jul 11, 3 AM $0.00873
+0.04%
$6.11 million $3.28 million
Jul 11, 2 AM $0.00873
+0.04%
$6.11 million $3.35 million
Jul 11, 1 AM $0.00873
+0.67%
$6.11 million $3.47 million
Jul 11, 12 AM $0.00867
-0.03%
$6.07 million $3.56 million
Jul 10, 11 PM $0.00867
+1.69%
$6.07 million $3.6 million
Jul 10, 10 PM $0.00853
+0.03%
$5.97 million $3.55 million
Jul 10, 9 PM $0.00852
+0.26%
$5.97 million $3.51 million
Jul 10, 8 PM $0.0085
+0.24%
$5.95 million $3.49 million
Jul 10, 7 PM $0.00848
+0.42%
$5.94 million $3.33 million
Jul 10, 6 PM $0.00845
+0.47%
$5.91 million $3.28 million
Jul 10, 5 PM $0.00841
+0.24%
$5.88 million $3.33 million
Jul 10, 4 PM $0.00839
+0.18%
$5.87 million $3.34 million
Jul 10, 3 PM $0.00837
-0.72%
$5.86 million $3.28 million
Jul 10, 2 PM $0.00844
-0.76%
$5.91 million $3.25 million
Jul 10, 1 PM $0.00851
-0.23%
$5.96 million $3.12 million
Jul 10, 12 PM $0.00853
+0.29%
$5.97 million $3.11 million
Jul 10, 11 AM $0.00851
-0.17%
$5.95 million $3.18 million
Jul 10, 10 AM $0.00852
+0.17%
$5.96 million $3.21 million
Jul 10, 9 AM $0.00851
+0.20%
$5.95 million $3.22 million
Jul 10, 8 AM $0.00849
+0.43%
$5.94 million $3.14 million
Jul 10, 7 AM $0.00845
-0.22%
$5.92 million $3.12 million
Jul 10, 6 AM $0.00847
-0.44%
$5.93 million $3.16 million
Jul 10, 5 AM $0.00851
-0.09%
$5.96 million $3.24 million
Jul 10, 4 AM $0.00852
+0.10%
$5.96 million $3.29 million
Jul 10, 3 AM $0.00851
-0.49%
$5.96 million $3.34 million
Jul 10, 2 AM $0.00855
-0.10%
$5.99 million $3.29 million
Jul 10, 1 AM $0.00856
+0.11%
$5.99 million $3.2 million
Jul 10, 12 AM $0.00855
+0.36%
$5.98 million $3.17 million
Jul 9, 11 PM $0.00852
-0.31%
$5.96 million $3.12 million
Jul 9, 10 PM $0.00854
+0.05%
$5.98 million $3.11 million
Jul 9, 9 PM $0.00854
+0.00%
$5.97 million $3.11 million
Jul 9, 8 PM $0.00854
-1.73%
$5.97 million $3.2 million
Jul 9, 7 PM $0.00869
+0.36%
$6.08 million $3.27 million
Jul 9, 6 PM $0.00867
-0.08%
$6.07 million $3.24 million
Jul 9, 5 PM $0.00867
+0.59%
$6.08 million $3.15 million
Jul 9, 4 PM $0.00862
-0.26%
$6.04 million $3.16 million
Jul 9, 3 PM $0.00868
+0.37%
$6.08 million $3.2 million