4 Historical Data

4 Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0102
+0.51%
$ 7.57 million $ 3.62 million
May 19, 11 AM $ 0.0102
+0.00%
$ 7.53 million $ 3.89 million
May 19, 10 AM $ 0.0102
+0.15%
$ 7.53 million $ 4 million
May 19, 9 AM $ 0.0102
-0.98%
$ 7.52 million $ 4.12 million
May 19, 8 AM $ 0.0103
-1.59%
$ 7.59 million $ 4.21 million
May 19, 7 AM $ 0.0104
+0.60%
$ 7.72 million $ 4.27 million
May 19, 6 AM $ 0.0104
-0.88%
$ 7.67 million $ 4.54 million
May 19, 5 AM $ 0.0105
+0.19%
$ 7.74 million $ 4.68 million
May 19, 4 AM $ 0.0104
+0.25%
$ 7.72 million $ 4.79 million
May 19, 3 AM $ 0.0104
-1.77%
$ 7.7 million $ 4.89 million
May 19, 2 AM $ 0.0106
+0.15%
$ 7.84 million $ 4.98 million
May 19, 1 AM $ 0.0106
-0.72%
$ 7.83 million $ 5.13 million
May 19, 12 AM $ 0.0107
+1.17%
$ 7.89 million $ 5.32 million
May 18, 11 PM $ 0.0105
+1.08%
$ 7.85 million $ 5.59 million
May 18, 10 PM $ 0.0104
-0.89%
$ 7.76 million $ 5.92 million
May 18, 9 PM $ 0.0105
+1.56%
$ 7.83 million $ 6.1 million
May 18, 8 PM $ 0.0104
-0.52%
$ 7.72 million $ 6.14 million
May 18, 7 PM $ 0.0104
+3.07%
$ 7.75 million $ 6.2 million
May 18, 6 PM $ 0.0101
-1.34%
$ 7.52 million $ 6.16 million
May 18, 5 PM $ 0.0102
+0.54%
$ 7.62 million $ 6.22 million
May 18, 4 PM $ 0.0102
-1.70%
$ 7.58 million $ 6.34 million
May 18, 3 PM $ 0.0104
+1.22%
$ 7.71 million $ 6.57 million
May 18, 2 PM $ 0.0102
-1.42%
$ 7.62 million $ 6.15 million
May 18, 1 PM $ 0.0104
+0.20%
$ 7.73 million $ 5.74 million
May 18, 12 PM $ 0.0104
+0.66%
$ 7.71 million $ 5.59 million
May 18, 11 AM $ 0.0103
+2.06%
$ 7.66 million $ 5.46 million
May 18, 10 AM $ 0.0101
-0.76%
$ 7.51 million $ 5.29 million
May 18, 9 AM $ 0.0102
-1.04%
$ 7.57 million $ 5.21 million
May 18, 8 AM $ 0.0103
+1.42%
$ 7.65 million $ 5.11 million
May 18, 7 AM $ 0.0101
+0.28%
$ 7.54 million $ 4.94 million
May 18, 6 AM $ 0.0101
-1.51%
$ 7.52 million $ 4.62 million
May 18, 5 AM $ 0.0103
-3.68%
$ 7.63 million $ 4.44 million
May 18, 4 AM $ 0.0106
+1.62%
$ 7.92 million $ 4.35 million
May 18, 3 AM $ 0.0105
-2.00%
$ 7.8 million $ 4.26 million
May 18, 2 AM $ 0.0107
+0.83%
$ 7.96 million $ 4.19 million
May 18, 1 AM $ 0.0106
-1.30%
$ 7.9 million $ 4 million
May 18, 12 AM $ 0.0108
+2.20%
$ 8 million $ 3.84 million
May 17, 11 PM $ 0.0105
-3.03%
$ 7.84 million $ 3.5 million
May 17, 10 PM $ 0.0108
-3.90%
$ 8.09 million $ 3.11 million
May 17, 9 PM $ 0.0113
+0.20%
$ 8.42 million $ 2.99 million
May 17, 8 PM $ 0.0113
+0.29%
$ 8.4 million $ 2.88 million
May 17, 7 PM $ 0.0112
-0.95%
$ 8.37 million $ 2.79 million
May 17, 6 PM $ 0.0113
-1.11%
$ 8.45 million $ 2.75 million
May 17, 5 PM $ 0.0115
-0.70%
$ 8.55 million $ 2.61 million
May 17, 4 PM $ 0.0115
+2.48%
$ 8.61 million $ 2.46 million
May 17, 3 PM $ 0.0113
+5.18%
$ 8.4 million $ 2.11 million
May 17, 2 PM $ 0.0107
-0.69%
$ 7.99 million $ 2.05 million
May 17, 1 PM $ 0.0108
-1.04%
$ 8.05 million $ 1.93 million
May 17, 12 PM $ 0.0109
+5.03%
$ 8.13 million $ 1.91 million
May 17, 11 AM $ 0.0104
+0.16%
$ 7.74 million $ 1.9 million