4 Historical Data

4 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0194
-0.45%
$ 19.36 million $ 4.77 million
Jan 24, 12 PM $ 0.0195
+3.55%
$ 19.45 million $ 4.84 million
Jan 24, 11 AM $ 0.0186
-1.34%
$ 18.61 million $ 4.8 million
Jan 24, 10 AM $ 0.0189
-1.41%
$ 18.86 million $ 4.64 million
Jan 24, 9 AM $ 0.0191
-1.68%
$ 19.14 million $ 4.75 million
Jan 24, 8 AM $ 0.0195
+0.20%
$ 19.48 million $ 4.84 million
Jan 24, 7 AM $ 0.0194
-1.52%
$ 19.42 million $ 5.03 million
Jan 24, 6 AM $ 0.0197
+0.95%
$ 19.72 million $ 5.14 million
Jan 24, 5 AM $ 0.0195
+0.26%
$ 19.54 million $ 5.23 million
Jan 24, 4 AM $ 0.0195
-1.08%
$ 19.49 million $ 5.35 million
Jan 24, 3 AM $ 0.0196
+0.76%
$ 19.6 million $ 5.44 million
Jan 24, 2 AM $ 0.0195
+0.64%
$ 19.45 million $ 6.67 million
Jan 24, 1 AM $ 0.0193
+0.68%
$ 19.34 million $ 6.77 million
Jan 24, 12 AM $ 0.0191
-1.15%
$ 19.14 million $ 6.81 million
Jan 23, 11 PM $ 0.0194
-0.17%
$ 19.37 million $ 6.82 million
Jan 23, 10 PM $ 0.0194
+0.57%
$ 19.39 million $ 6.87 million
Jan 23, 9 PM $ 0.0192
+0.25%
$ 19.27 million $ 6.93 million
Jan 23, 8 PM $ 0.0192
-1.15%
$ 19.18 million $ 6.99 million
Jan 23, 7 PM $ 0.0194
-2.57%
$ 19.4 million $ 6.99 million
Jan 23, 6 PM $ 0.0199
+0.53%
$ 19.91 million $ 6.97 million
Jan 23, 5 PM $ 0.0198
+0.84%
$ 19.81 million $ 6.94 million
Jan 23, 4 PM $ 0.0196
+2.00%
$ 19.64 million $ 6.87 million
Jan 23, 3 PM $ 0.0193
+0.70%
$ 19.26 million $ 6.97 million
Jan 23, 2 PM $ 0.0191
-0.40%
$ 19.1 million $ 7.03 million
Jan 23, 1 PM $ 0.0192
+0.63%
$ 19.2 million $ 6.99 million
Jan 23, 12 PM $ 0.0191
-2.47%
$ 19.09 million $ 7.07 million
Jan 23, 11 AM $ 0.0196
-0.33%
$ 19.55 million $ 7.08 million
Jan 23, 10 AM $ 0.0196
-0.52%
$ 19.62 million $ 7.02 million
Jan 23, 9 AM $ 0.0197
-0.35%
$ 19.71 million $ 6.82 million
Jan 23, 8 AM $ 0.0198
-1.44%
$ 19.78 million $ 6.6 million
Jan 23, 7 AM $ 0.0201
-0.20%
$ 20.07 million $ 6.4 million
Jan 23, 6 AM $ 0.0201
-0.61%
$ 20.12 million $ 6.22 million
Jan 23, 5 AM $ 0.0202
+0.90%
$ 20.24 million $ 6.09 million
Jan 23, 4 AM $ 0.0201
-0.61%
$ 20.06 million $ 6.02 million
Jan 23, 3 AM $ 0.0202
+1.28%
$ 20.18 million $ 5.98 million
Jan 23, 2 AM $ 0.0199
-0.43%
$ 19.91 million $ 6.88 million
Jan 23, 1 AM $ 0.02
+1.37%
$ 20.03 million $ 6.88 million
Jan 23, 12 AM $ 0.0198
-0.23%
$ 19.76 million $ 6.89 million
Jan 22, 11 PM $ 0.0198
+0.53%
$ 19.83 million $ 6.94 million
Jan 22, 10 PM $ 0.0197
-1.07%
$ 19.7 million $ 7.05 million
Jan 22, 9 PM $ 0.0199
+0.54%
$ 19.92 million $ 7.07 million
Jan 22, 8 PM $ 0.0198
-0.86%
$ 19.8 million $ 7.14 million
Jan 22, 7 PM $ 0.02
-0.13%
$ 19.97 million $ 7.36 million
Jan 22, 6 PM $ 0.02
-1.54%
$ 20 million $ 7.63 million
Jan 22, 5 PM $ 0.0203
-0.63%
$ 20.33 million $ 7.68 million
Jan 22, 4 PM $ 0.0205
+0.73%
$ 20.47 million $ 8.02 million
Jan 22, 3 PM $ 0.0203
-0.06%
$ 20.33 million $ 8.17 million
Jan 22, 2 PM $ 0.0203
-2.54%
$ 20.31 million $ 8.04 million
Jan 22, 1 PM $ 0.0209
-0.37%
$ 20.88 million $ 8.2 million
Jan 22, 12 PM $ 0.021
-0.53%
$ 20.96 million $ 8.26 million