4 Historical Data

4 Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0104
+0.16%
$ 7.74 million $ 1.9 million
May 17, 10 AM $ 0.0104
-0.54%
$ 7.73 million $ 1.91 million
May 17, 9 AM $ 0.0104
+0.48%
$ 7.77 million $ 2.06 million
May 17, 8 AM $ 0.0104
-0.35%
$ 7.74 million $ 2.18 million
May 17, 7 AM $ 0.0104
-0.23%
$ 7.77 million $ 2.2 million
May 17, 6 AM $ 0.0104
+0.64%
$ 7.79 million $ 2.38 million
May 17, 5 AM $ 0.0104
+2.10%
$ 7.74 million $ 2.46 million
May 17, 4 AM $ 0.0102
-0.86%
$ 7.57 million $ 2.43 million
May 17, 3 AM $ 0.0103
+2.04%
$ 7.64 million $ 2.41 million
May 17, 2 AM $ 0.0101
+1.94%
$ 7.49 million $ 2.36 million
May 17, 1 AM $ 0.00986
+0.04%
$ 7.35 million $ 2.34 million
May 17, 12 AM $ 0.00987
-0.38%
$ 7.35 million $ 2.28 million
May 16, 11 PM $ 0.00991
+0.20%
$ 7.38 million $ 2.31 million
May 16, 10 PM $ 0.00989
-0.66%
$ 7.37 million $ 2.35 million
May 16, 9 PM $ 0.00995
-0.27%
$ 7.42 million $ 2.39 million
May 16, 8 PM $ 0.00998
+0.50%
$ 7.44 million $ 2.45 million
May 16, 7 PM $ 0.00993
-0.20%
$ 7.4 million $ 2.43 million
May 16, 6 PM $ 0.00995
+0.02%
$ 7.41 million $ 2.45 million
May 16, 5 PM $ 0.00995
-0.47%
$ 7.41 million $ 2.49 million
May 16, 4 PM $ 0.01
+0.50%
$ 7.45 million $ 2.5 million
May 16, 3 PM $ 0.00995
+0.67%
$ 7.41 million $ 2.52 million
May 16, 2 PM $ 0.00989
-0.20%
$ 7.37 million $ 2.57 million
May 16, 1 PM $ 0.00992
+0.08%
$ 7.39 million $ 2.74 million
May 16, 12 PM $ 0.00991
+0.26%
$ 7.38 million $ 3 million
May 16, 11 AM $ 0.00988
-0.17%
$ 7.36 million $ 2.98 million
May 16, 10 AM $ 0.00989
+0.21%
$ 7.37 million $ 2.96 million
May 16, 9 AM $ 0.00987
-1.69%
$ 7.36 million $ 2.81 million
May 16, 8 AM $ 0.01
+0.87%
$ 7.48 million $ 2.76 million
May 16, 7 AM $ 0.00996
-1.88%
$ 7.42 million $ 2.79 million
May 16, 6 AM $ 0.0101
-2.25%
$ 7.56 million $ 2.71 million
May 16, 5 AM $ 0.0104
-0.56%
$ 7.73 million $ 2.7 million
May 16, 4 AM $ 0.0104
-1.01%
$ 7.77 million $ 2.78 million
May 16, 3 AM $ 0.0105
-0.83%
$ 7.85 million $ 2.79 million
May 16, 2 AM $ 0.0106
+0.06%
$ 7.92 million $ 2.86 million
May 16, 1 AM $ 0.0106
-0.57%
$ 7.91 million $ 2.93 million
May 16, 12 AM $ 0.0107
+1.37%
$ 7.96 million $ 2.97 million
May 15, 11 PM $ 0.0105
+0.34%
$ 7.87 million $ 2.99 million
May 15, 10 PM $ 0.0105
+0.75%
$ 7.84 million $ 3 million
May 15, 9 PM $ 0.0104
-0.42%
$ 7.78 million $ 2.99 million
May 15, 8 PM $ 0.0105
-0.63%
$ 7.81 million $ 3 million
May 15, 7 PM $ 0.0105
-0.05%
$ 7.86 million $ 3.04 million
May 15, 6 PM $ 0.0105
-1.70%
$ 7.87 million $ 3.02 million
May 15, 5 PM $ 0.0107
+2.89%
$ 8.01 million $ 3.11 million
May 15, 4 PM $ 0.0104
+1.05%
$ 7.79 million $ 3.26 million
May 15, 3 PM $ 0.0103
-1.30%
$ 7.71 million $ 3.52 million
May 15, 2 PM $ 0.0105
+1.78%
$ 7.81 million $ 3.77 million
May 15, 1 PM $ 0.0103
-6.42%
$ 7.68 million $ 3.8 million
May 15, 12 PM $ 0.011
-0.29%
$ 8.19 million $ 3.6 million
May 15, 11 AM $ 0.011
+0.09%
$ 8.22 million $ 3.61 million
May 15, 10 AM $ 0.011
+1.68%
$ 8.21 million $ 3.64 million