4 Historical Data

4 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0209
-0.37%
$ 20.88 million $ 8.2 million
Jan 22, 12 PM $ 0.021
-0.53%
$ 20.96 million $ 8.26 million
Jan 22, 11 AM $ 0.021
-1.74%
$ 21 million $ 8.26 million
Jan 22, 10 AM $ 0.0214
-0.26%
$ 21.37 million $ 8.21 million
Jan 22, 9 AM $ 0.0214
+1.70%
$ 21.42 million $ 8.22 million
Jan 22, 8 AM $ 0.0211
+0.58%
$ 21.06 million $ 8.24 million
Jan 22, 7 AM $ 0.0209
-1.41%
$ 20.94 million $ 8.36 million
Jan 22, 6 AM $ 0.0212
+0.12%
$ 21.24 million $ 8.5 million
Jan 22, 5 AM $ 0.0212
-1.59%
$ 21.22 million $ 8.5 million
Jan 22, 4 AM $ 0.0216
+0.70%
$ 21.56 million $ 8.63 million
Jan 22, 3 AM $ 0.0214
-0.48%
$ 21.42 million $ 8.57 million
Jan 22, 2 AM $ 0.0215
-1.44%
$ 21.51 million $ 10.63 million
Jan 22, 1 AM $ 0.0218
+1.07%
$ 21.83 million $ 10.7 million
Jan 22, 12 AM $ 0.0216
+1.06%
$ 21.62 million $ 10.73 million
Jan 21, 11 PM $ 0.0214
-1.69%
$ 21.36 million $ 10.86 million
Jan 21, 10 PM $ 0.0218
-1.01%
$ 21.76 million $ 11.02 million
Jan 21, 9 PM $ 0.022
-0.05%
$ 21.98 million $ 11.2 million
Jan 21, 8 PM $ 0.022
-0.63%
$ 21.99 million $ 11.15 million
Jan 21, 7 PM $ 0.0221
+5.30%
$ 22.14 million $ 10.99 million
Jan 21, 6 PM $ 0.021
+1.83%
$ 21.02 million $ 10.6 million
Jan 21, 5 PM $ 0.0206
-0.81%
$ 20.63 million $ 10.66 million
Jan 21, 4 PM $ 0.0208
-4.76%
$ 20.8 million $ 10.5 million
Jan 21, 3 PM $ 0.0218
+0.00%
$ 21.84 million $ 10.34 million
Jan 21, 2 PM $ 0.0218
+4.32%
$ 21.85 million $ 10.41 million
Jan 21, 1 PM $ 0.021
-2.55%
$ 21.01 million $ 10 million
Jan 21, 12 PM $ 0.0215
-0.48%
$ 21.48 million $ 9.75 million
Jan 21, 11 AM $ 0.0216
-0.17%
$ 21.63 million $ 9.5 million
Jan 21, 10 AM $ 0.0216
-0.08%
$ 21.65 million $ 9.45 million
Jan 21, 9 AM $ 0.0217
+0.84%
$ 21.7 million $ 9.5 million
Jan 21, 8 AM $ 0.0215
-1.23%
$ 21.49 million $ 9.6 million
Jan 21, 7 AM $ 0.0218
-1.22%
$ 21.77 million $ 9.79 million
Jan 21, 6 AM $ 0.022
-0.52%
$ 22.04 million $ 9.67 million
Jan 21, 5 AM $ 0.0221
+0.85%
$ 22.15 million $ 9.87 million
Jan 21, 4 AM $ 0.022
+1.89%
$ 21.97 million $ 9.91 million
Jan 21, 3 AM $ 0.0216
+1.16%
$ 21.55 million $ 9.83 million
Jan 21, 2 AM $ 0.0213
-0.05%
$ 21.31 million $ 14.77 million
Jan 21, 1 AM $ 0.0213
-0.51%
$ 21.32 million $ 14.67 million
Jan 21, 12 AM $ 0.0214
+2.67%
$ 21.42 million $ 14.59 million
Jan 20, 11 PM $ 0.0209
-1.98%
$ 20.87 million $ 14.38 million
Jan 20, 10 PM $ 0.0213
+0.29%
$ 21.32 million $ 14.26 million
Jan 20, 9 PM $ 0.0212
-0.88%
$ 21.22 million $ 14.03 million
Jan 20, 8 PM $ 0.0214
+1.21%
$ 21.41 million $ 13.91 million
Jan 20, 7 PM $ 0.0212
-0.17%
$ 21.16 million $ 13.7 million
Jan 20, 6 PM $ 0.0212
-1.14%
$ 21.19 million $ 13.47 million
Jan 20, 5 PM $ 0.0214
-3.19%
$ 21.42 million $ 13.12 million
Jan 20, 4 PM $ 0.0221
+0.69%
$ 22.13 million $ 12.28 million
Jan 20, 3 PM $ 0.022
-1.59%
$ 21.98 million $ 12.01 million
Jan 20, 2 PM $ 0.0223
+1.88%
$ 22.33 million $ 11.57 million
Jan 20, 1 PM $ 0.0219
-1.07%
$ 21.93 million $ 11.35 million
Jan 20, 12 PM $ 0.0222
+2.69%
$ 22.16 million $ 11.2 million