4 Historical Data

4 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0222
+2.69%
$ 22.16 million $ 11.2 million
Jan 20, 11 AM $ 0.0216
-1.54%
$ 21.58 million $ 11.05 million
Jan 20, 10 AM $ 0.0219
-0.52%
$ 21.92 million $ 10.93 million
Jan 20, 9 AM $ 0.022
+1.53%
$ 22.06 million $ 10.9 million
Jan 20, 8 AM $ 0.0217
-3.31%
$ 21.68 million $ 10.8 million
Jan 20, 7 AM $ 0.0224
-0.76%
$ 22.38 million $ 10.44 million
Jan 20, 6 AM $ 0.0226
-2.09%
$ 22.56 million $ 10.28 million
Jan 20, 5 AM $ 0.023
+0.36%
$ 23.04 million $ 10.01 million
Jan 20, 4 AM $ 0.023
-1.39%
$ 23.06 million $ 9.8 million
Jan 20, 3 AM $ 0.0233
-0.73%
$ 23.28 million $ 9.88 million
Jan 20, 2 AM $ 0.0235
-1.25%
$ 23.45 million $ 10.07 million
Jan 20, 1 AM $ 0.0238
+2.19%
$ 23.76 million $ 10.14 million
Jan 20, 12 AM $ 0.0233
+1.96%
$ 23.25 million $ 10.35 million
Jan 19, 11 PM $ 0.0228
+0.44%
$ 22.81 million $ 11.52 million
Jan 19, 10 PM $ 0.0227
-1.60%
$ 22.76 million $ 11.77 million
Jan 19, 9 PM $ 0.0231
-0.87%
$ 23.08 million $ 11.75 million
Jan 19, 8 PM $ 0.0233
+0.60%
$ 23.28 million $ 11.73 million
Jan 19, 7 PM $ 0.0231
+0.24%
$ 23.14 million $ 11.65 million
Jan 19, 6 PM $ 0.0231
+0.78%
$ 23.08 million $ 11.76 million
Jan 19, 5 PM $ 0.0229
-0.40%
$ 22.92 million $ 11.79 million
Jan 19, 4 PM $ 0.023
+0.37%
$ 23 million $ 11.65 million
Jan 19, 3 PM $ 0.0229
+0.65%
$ 22.89 million $ 11.49 million
Jan 19, 2 PM $ 0.0227
+0.71%
$ 22.77 million $ 11.39 million
Jan 19, 1 PM $ 0.0226
-0.10%
$ 22.57 million $ 11.28 million
Jan 19, 12 PM $ 0.0226
-1.34%
$ 22.59 million $ 11.24 million
Jan 19, 11 AM $ 0.0229
+0.97%
$ 22.9 million $ 11.13 million
Jan 19, 10 AM $ 0.0227
-2.49%
$ 22.72 million $ 11.02 million
Jan 19, 9 AM $ 0.0233
+1.22%
$ 23.26 million $ 10.9 million
Jan 19, 8 AM $ 0.023
+1.63%
$ 22.97 million $ 10.54 million
Jan 19, 7 AM $ 0.0226
+1.87%
$ 22.62 million $ 10.22 million
Jan 19, 6 AM $ 0.0222
-0.49%
$ 22.19 million $ 10.25 million
Jan 19, 5 AM $ 0.0223
-1.62%
$ 22.31 million $ 10.05 million
Jan 19, 4 AM $ 0.0227
+0.25%
$ 22.68 million $ 9.62 million
Jan 19, 3 AM $ 0.0226
-0.07%
$ 22.7 million $ 9.32 million
Jan 19, 2 AM $ 0.0226
+1.31%
$ 22.47 million $ 10.9 million
Jan 19, 1 AM $ 0.0223
-0.92%
$ 22.34 million $ 10.68 million
Jan 19, 12 AM $ 0.0225
-11.18%
$ 22.57 million $ 10.19 million
Jan 18, 11 PM $ 0.0254
-6.28%
$ 25.42 million $ 7.74 million
Jan 18, 10 PM $ 0.0271
-0.08%
$ 27.08 million $ 7.12 million
Jan 18, 9 PM $ 0.0271
-0.54%
$ 27.1 million $ 7.08 million
Jan 18, 8 PM $ 0.0272
+1.31%
$ 27.25 million $ 7.04 million
Jan 18, 7 PM $ 0.0269
-0.08%
$ 26.9 million $ 6.98 million
Jan 18, 6 PM $ 0.0269
+0.16%
$ 26.82 million $ 6.7 million
Jan 18, 5 PM $ 0.0268
-0.45%
$ 26.85 million $ 6.54 million
Jan 18, 4 PM $ 0.027
+0.27%
$ 26.97 million $ 6.56 million
Jan 18, 3 PM $ 0.0269
+0.84%
$ 26.9 million $ 6.53 million
Jan 18, 2 PM $ 0.0267
-1.25%
$ 26.67 million $ 6.64 million
Jan 18, 1 PM $ 0.027
+1.73%
$ 27.07 million $ 6.55 million
Jan 18, 12 PM $ 0.0265
-1.22%
$ 26.55 million $ 6.34 million
Jan 18, 11 AM $ 0.0269
-0.75%
$ 26.88 million $ 6.25 million