4 Historical Data

4 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.027
+1.73%
$ 27.07 million $ 6.55 million
Jan 18, 12 PM $ 0.0265
-1.22%
$ 26.55 million $ 6.34 million
Jan 18, 11 AM $ 0.0269
-0.75%
$ 26.88 million $ 6.25 million
Jan 18, 10 AM $ 0.0271
-0.32%
$ 27.05 million $ 6.3 million
Jan 18, 9 AM $ 0.0272
-1.26%
$ 27.21 million $ 6.11 million
Jan 18, 8 AM $ 0.0275
+0.22%
$ 27.5 million $ 5.92 million
Jan 18, 7 AM $ 0.0275
+3.21%
$ 27.38 million $ 5.64 million
Jan 18, 6 AM $ 0.0266
+1.65%
$ 26.6 million $ 5.15 million
Jan 18, 5 AM $ 0.0262
+0.08%
$ 26.18 million $ 5.18 million
Jan 18, 4 AM $ 0.0261
-0.76%
$ 26.13 million $ 5.16 million
Jan 18, 3 AM $ 0.0263
-1.51%
$ 26.34 million $ 5.18 million
Jan 18, 2 AM $ 0.0268
-0.60%
$ 26.75 million $ 6.45 million
Jan 18, 1 AM $ 0.0269
+1.40%
$ 26.91 million $ 6.31 million
Jan 18, 12 AM $ 0.0265
+2.64%
$ 26.54 million $ 6.24 million
Jan 17, 11 PM $ 0.0259
-3.13%
$ 25.83 million $ 5.99 million
Jan 17, 10 PM $ 0.0267
-0.65%
$ 26.75 million $ 5.93 million
Jan 17, 9 PM $ 0.0269
+1.09%
$ 26.87 million $ 5.73 million
Jan 17, 8 PM $ 0.0266
+0.57%
$ 26.58 million $ 5.79 million
Jan 17, 7 PM $ 0.0264
+1.05%
$ 26.43 million $ 5.94 million
Jan 17, 6 PM $ 0.0262
+0.04%
$ 26.15 million $ 5.98 million
Jan 17, 5 PM $ 0.0261
-0.30%
$ 26.15 million $ 6.1 million
Jan 17, 4 PM $ 0.0262
-0.21%
$ 26.22 million $ 6.13 million
Jan 17, 3 PM $ 0.0263
-0.82%
$ 26.28 million $ 6.29 million
Jan 17, 2 PM $ 0.0265
+0.99%
$ 26.49 million $ 6.55 million
Jan 17, 1 PM $ 0.0262
-2.18%
$ 26.23 million $ 6.55 million
Jan 17, 12 PM $ 0.0268
+0.83%
$ 26.82 million $ 6.55 million
Jan 17, 11 AM $ 0.0266
-0.48%
$ 26.55 million $ 6.62 million
Jan 17, 10 AM $ 0.0267
-1.15%
$ 26.76 million $ 6.64 million
Jan 17, 9 AM $ 0.027
-0.41%
$ 27.04 million $ 6.87 million
Jan 17, 8 AM $ 0.0271
-0.89%
$ 27.14 million $ 6.95 million
Jan 17, 7 AM $ 0.0274
-1.38%
$ 27.38 million $ 7.01 million
Jan 17, 6 AM $ 0.0278
+3.76%
$ 27.76 million $ 7.01 million
Jan 17, 5 AM $ 0.0268
+0.35%
$ 26.75 million $ 6.97 million
Jan 17, 4 AM $ 0.0267
+0.35%
$ 26.66 million $ 7.15 million
Jan 17, 3 AM $ 0.0266
-1.28%
$ 26.56 million $ 7.35 million
Jan 17, 2 AM $ 0.0269
-1.82%
$ 26.92 million $ 9.54 million
Jan 17, 1 AM $ 0.0274
+1.01%
$ 27.42 million $ 9.65 million
Jan 17, 12 AM $ 0.0271
+0.64%
$ 27.15 million $ 9.72 million
Jan 16, 11 PM $ 0.027
+1.90%
$ 26.98 million $ 9.66 million
Jan 16, 10 PM $ 0.0265
+0.55%
$ 26.48 million $ 9.55 million
Jan 16, 9 PM $ 0.0263
+0.86%
$ 26.3 million $ 9.54 million
Jan 16, 8 PM $ 0.0261
+2.51%
$ 26.09 million $ 9.53 million
Jan 16, 7 PM $ 0.0254
-0.50%
$ 25.44 million $ 9.48 million
Jan 16, 6 PM $ 0.0256
-0.79%
$ 25.57 million $ 9.77 million
Jan 16, 5 PM $ 0.0257
+0.15%
$ 25.69 million $ 10.43 million
Jan 16, 4 PM $ 0.0257
+2.36%
$ 25.69 million $ 11.3 million
Jan 16, 3 PM $ 0.0251
-5.16%
$ 24.96 million $ 11.47 million
Jan 16, 2 PM $ 0.0265
+0.23%
$ 26.45 million $ 11.57 million
Jan 16, 1 PM $ 0.0264
-0.51%
$ 26.39 million $ 12.03 million
Jan 16, 12 PM $ 0.0265
-2.95%
$ 26.53 million $ 12.36 million