4 Historical Data

4 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0264
-0.51%
$ 26.39 million $ 12.03 million
Jan 16, 12 PM $ 0.0265
-2.95%
$ 26.53 million $ 12.36 million
Jan 16, 11 AM $ 0.0273
+1.71%
$ 27.13 million $ 12.37 million
Jan 16, 10 AM $ 0.0269
+2.01%
$ 26.87 million $ 12.4 million
Jan 16, 9 AM $ 0.0263
+0.59%
$ 26.33 million $ 12.24 million
Jan 16, 8 AM $ 0.0262
+2.16%
$ 26.17 million $ 12.65 million
Jan 16, 7 AM $ 0.0256
+0.37%
$ 25.65 million $ 12.65 million
Jan 16, 6 AM $ 0.0255
-1.36%
$ 25.52 million $ 12.64 million
Jan 16, 5 AM $ 0.0259
+1.61%
$ 25.87 million $ 12.51 million
Jan 16, 4 AM $ 0.0255
-3.02%
$ 25.49 million $ 12.42 million
Jan 16, 3 AM $ 0.0263
-1.72%
$ 26.27 million $ 12.48 million
Jan 16, 2 AM $ 0.0267
+1.28%
$ 26.81 million $ 18.08 million
Jan 16, 1 AM $ 0.0264
+1.22%
$ 26.41 million $ 17.95 million
Jan 16, 12 AM $ 0.0261
+0.66%
$ 26.13 million $ 17.83 million
Jan 15, 11 PM $ 0.0259
+2.54%
$ 25.91 million $ 17.92 million
Jan 15, 10 PM $ 0.0253
+0.58%
$ 25.27 million $ 17.88 million
Jan 15, 9 PM $ 0.0251
-0.28%
$ 25.13 million $ 18.09 million
Jan 15, 8 PM $ 0.0252
+0.89%
$ 25.2 million $ 18.04 million
Jan 15, 7 PM $ 0.025
-0.23%
$ 24.97 million $ 18.1 million
Jan 15, 6 PM $ 0.025
+1.82%
$ 25.01 million $ 17.99 million
Jan 15, 5 PM $ 0.0246
-6.51%
$ 24.55 million $ 17.6 million
Jan 15, 4 PM $ 0.0263
-1.20%
$ 26.29 million $ 16.24 million
Jan 15, 3 PM $ 0.0266
+3.49%
$ 26.62 million $ 16.07 million
Jan 15, 2 PM $ 0.0257
-1.85%
$ 25.72 million $ 15.53 million
Jan 15, 1 PM $ 0.0262
+2.92%
$ 26.21 million $ 14.95 million
Jan 15, 12 PM $ 0.0255
+3.18%
$ 25.48 million $ 14.21 million
Jan 15, 11 AM $ 0.0247
-3.85%
$ 24.68 million $ 14.16 million
Jan 15, 10 AM $ 0.0257
+1.45%
$ 25.66 million $ 14.31 million
Jan 15, 9 AM $ 0.0253
-1.99%
$ 25.29 million $ 14.27 million
Jan 15, 8 AM $ 0.0257
+4.53%
$ 25.67 million $ 13.11 million
Jan 15, 7 AM $ 0.0246
+2.29%
$ 24.56 million $ 12.83 million
Jan 15, 6 AM $ 0.024
+0.30%
$ 24.01 million $ 12.82 million
Jan 15, 5 AM $ 0.0239
-0.66%
$ 23.94 million $ 12.89 million
Jan 15, 4 AM $ 0.0241
+3.66%
$ 24.1 million $ 12.97 million
Jan 15, 3 AM $ 0.0232
+0.31%
$ 23.24 million $ 12.79 million
Jan 15, 2 AM $ 0.0232
+0.38%
$ 23.17 million $ 18.15 million
Jan 15, 1 AM $ 0.0231
-1.90%
$ 23.08 million $ 18.59 million
Jan 15, 12 AM $ 0.0235
+0.53%
$ 23.53 million $ 18.64 million
Jan 14, 11 PM $ 0.0234
+0.68%
$ 23.42 million $ 18.64 million
Jan 14, 10 PM $ 0.0232
+1.27%
$ 23.25 million $ 18.83 million
Jan 14, 9 PM $ 0.023
+0.98%
$ 22.95 million $ 18.97 million
Jan 14, 8 PM $ 0.0227
-1.87%
$ 22.73 million $ 19.03 million
Jan 14, 7 PM $ 0.0232
-0.23%
$ 23.17 million $ 19.14 million
Jan 14, 6 PM $ 0.0232
-2.70%
$ 23.22 million $ 19.1 million
Jan 14, 5 PM $ 0.0239
-4.67%
$ 23.86 million $ 17.32 million
Jan 14, 4 PM $ 0.025
+0.91%
$ 25.03 million $ 17.83 million
Jan 14, 3 PM $ 0.0248
-1.37%
$ 24.8 million $ 17.59 million
Jan 14, 2 PM $ 0.0252
+2.93%
$ 25.22 million $ 17.11 million
Jan 14, 1 PM $ 0.0245
-2.04%
$ 24.51 million $ 16.93 million
Jan 14, 12 PM $ 0.025
-1.89%
$ 25.06 million $ 16.93 million