4 Historical Data

4 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0245
-2.04%
$ 24.51 million $ 16.93 million
Jan 14, 12 PM $ 0.025
-1.89%
$ 25.06 million $ 16.93 million
Jan 14, 11 AM $ 0.0255
-2.96%
$ 25.31 million $ 15.6 million
Jan 14, 10 AM $ 0.0263
-2.75%
$ 26.25 million $ 15.04 million
Jan 14, 9 AM $ 0.027
-0.60%
$ 27.03 million $ 14.64 million
Jan 14, 8 AM $ 0.0272
-1.63%
$ 27.18 million $ 14.69 million
Jan 14, 7 AM $ 0.0276
+2.36%
$ 27.63 million $ 14.53 million
Jan 14, 6 AM $ 0.027
-0.07%
$ 26.99 million $ 14.03 million
Jan 14, 5 AM $ 0.027
-2.60%
$ 27.07 million $ 13.72 million
Jan 14, 4 AM $ 0.0278
-2.44%
$ 27.76 million $ 13.5 million
Jan 14, 3 AM $ 0.0285
+3.06%
$ 28.48 million $ 12.59 million
Jan 14, 2 AM $ 0.0276
+11.78%
$ 27.39 million $ 12.09 million
Jan 14, 1 AM $ 0.0247
-4.50%
$ 24.68 million $ 10.98 million
Jan 14, 12 AM $ 0.0259
+6.85%
$ 25.86 million $ 10.8 million
Jan 13, 11 PM $ 0.0242
-1.25%
$ 24.19 million $ 10.59 million
Jan 13, 10 PM $ 0.0245
+3.95%
$ 24.51 million $ 10.8 million
Jan 13, 9 PM $ 0.0236
+0.16%
$ 23.59 million $ 10.29 million
Jan 13, 8 PM $ 0.0236
-1.75%
$ 23.51 million $ 10.03 million
Jan 13, 7 PM $ 0.024
+0.23%
$ 23.96 million $ 9.69 million
Jan 13, 6 PM $ 0.0239
+1.54%
$ 23.9 million $ 9.32 million
Jan 13, 5 PM $ 0.0235
-0.22%
$ 23.54 million $ 9.12 million
Jan 13, 4 PM $ 0.0236
+0.49%
$ 23.6 million $ 9.33 million
Jan 13, 3 PM $ 0.0235
+0.08%
$ 23.48 million $ 9.23 million
Jan 13, 2 PM $ 0.0235
-0.70%
$ 23.45 million $ 9.12 million
Jan 13, 1 PM $ 0.0236
+0.79%
$ 23.63 million $ 9.2 million
Jan 13, 12 PM $ 0.0234
+0.74%
$ 23.44 million $ 9.02 million
Jan 13, 11 AM $ 0.0233
-1.05%
$ 23.28 million $ 9.07 million
Jan 13, 10 AM $ 0.0235
+1.04%
$ 23.52 million $ 28.78 million
Jan 13, 9 AM $ 0.0233
+1.20%
$ 23.27 million $ 28.73 million
Jan 13, 8 AM $ 0.023
-0.38%
$ 23.02 million $ 28.66 million
Jan 13, 7 AM $ 0.0231
-0.90%
$ 23.11 million $ 28.85 million
Jan 13, 6 AM $ 0.0233
-0.68%
$ 23.32 million $ 28.9 million
Jan 13, 5 AM $ 0.0235
+1.79%
$ 23.48 million $ 28.83 million
Jan 13, 4 AM $ 0.0231
+0.41%
$ 23.07 million $ 28.54 million
Jan 13, 3 AM $ 0.023
-0.38%
$ 22.97 million $ 28.72 million
Jan 13, 2 AM $ 0.0231
-1.00%
$ 23.12 million $ 29.14 million
Jan 13, 1 AM $ 0.0233
+0.02%
$ 23.32 million $ 29.32 million
Jan 13, 12 AM $ 0.0233
+3.96%
$ 23.29 million $ 29.54 million
Jan 12, 11 PM $ 0.0224
-4.61%
$ 22.4 million $ 29.53 million
Jan 12, 10 PM $ 0.0235
-1.39%
$ 23.49 million $ 29.16 million
Jan 12, 9 PM $ 0.0238
-0.80%
$ 23.82 million $ 29.19 million
Jan 12, 8 PM $ 0.024
+0.86%
$ 24 million $ 29.14 million
Jan 12, 7 PM $ 0.0238
+1.31%
$ 23.81 million $ 29.13 million
Jan 12, 6 PM $ 0.0235
+0.78%
$ 23.5 million $ 29.07 million
Jan 12, 5 PM $ 0.0233
-2.38%
$ 23.32 million $ 28.91 million
Jan 12, 4 PM $ 0.0239
-0.06%
$ 23.89 million $ 28.53 million
Jan 12, 3 PM $ 0.0239
-0.27%
$ 23.91 million $ 28.18 million
Jan 12, 2 PM $ 0.024
-0.84%
$ 24.02 million $ 28.04 million
Jan 12, 1 PM $ 0.0242
-2.92%
$ 24.18 million $ 27.56 million
Jan 12, 12 PM $ 0.0249
-0.28%
$ 24.91 million $ 27.62 million