Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.00866
-0.14%
$6.19 million $5.3 million
Jun 29, 7 AM $0.00868
+0.48%
$6.2 million $5.26 million
Jun 29, 6 AM $0.00865
+0.36%
$6.18 million $5.16 million
Jun 29, 5 AM $0.00862
+2.16%
$6.16 million $4.93 million
Jun 29, 4 AM $0.00844
-0.25%
$6.03 million $4.83 million
Jun 29, 3 AM $0.00846
-1.22%
$6.04 million $4.75 million
Jun 29, 2 AM $0.00856
+1.66%
$6.12 million $4.55 million
Jun 29, 1 AM $0.00842
+2.90%
$6.02 million $4.28 million
Jun 29, 12 AM $0.00818
+0.23%
$5.85 million $4.15 million
Jun 28, 11 PM $0.00817
+0.52%
$5.84 million $4.05 million
Jun 28, 10 PM $0.00812
-2.09%
$5.81 million $3.97 million
Jun 28, 9 PM $0.00829
-0.84%
$5.93 million $3.74 million
Jun 28, 8 PM $0.00836
+0.86%
$5.98 million $3.62 million
Jun 28, 7 PM $0.0083
-1.06%
$5.94 million $3.58 million
Jun 28, 6 PM $0.00839
+0.21%
$6 million $3.57 million
Jun 28, 5 PM $0.00837
+0.18%
$5.99 million $3.47 million
Jun 28, 4 PM $0.00836
-0.34%
$5.98 million $3.41 million
Jun 28, 3 PM $0.00839
-0.66%
$6 million $3.26 million
Jun 28, 2 PM $0.00844
+1.08%
$6.04 million $3.14 million
Jun 28, 1 PM $0.00835
-1.38%
$5.97 million $3.06 million
Jun 28, 12 PM $0.00847
+0.37%
$6.06 million $3 million
Jun 28, 11 AM $0.00844
+4.60%
$6.03 million $2.95 million
Jun 28, 10 AM $0.00807
-0.01%
$5.77 million $1.98 million
Jun 28, 9 AM $0.00806
-0.17%
$5.76 million $1.93 million
Jun 28, 8 AM $0.00807
-1.85%
$5.77 million $1.89 million
Jun 28, 7 AM $0.00822
+0.46%
$5.88 million $2.68 million
Jun 28, 6 AM $0.00818
-0.32%
$5.85 million $2.65 million
Jun 28, 5 AM $0.00821
-4.17%
$5.87 million $2.63 million
Jun 28, 4 AM $0.00857
+3.66%
$6.13 million $949,396
Jun 28, 3 AM $0.00827
-0.12%
$5.91 million $2.53 million
Jun 28, 2 AM $0.00828
+0.70%
$5.92 million $2.44 million
Jun 28, 1 AM $0.00822
+2.04%
$5.88 million $2.44 million
Jun 28, 12 AM $0.00805
-0.04%
$5.75 million $2.37 million
Jun 27, 11 PM $0.00805
-2.81%
$5.76 million $2.29 million
Jun 27, 10 PM $0.00828
-0.48%
$5.93 million $2.17 million
Jun 27, 9 PM $0.00832
-0.75%
$5.96 million $2.09 million
Jun 27, 8 PM $0.00839
-0.41%
$6 million $2.04 million
Jun 27, 7 PM $0.00842
-0.99%
$6.03 million $2.03 million
Jun 27, 6 PM $0.00851
-0.97%
$6.09 million $1.97 million
Jun 27, 5 PM $0.00856
-2.25%
$6.12 million $1.94 million
Jun 27, 4 PM $0.00875
-0.71%
$6.26 million $1.84 million
Jun 27, 3 PM $0.00882
+0.33%
$6.31 million $1.86 million
Jun 27, 2 PM $0.00879
+0.04%
$6.29 million $1.96 million
Jun 27, 1 PM $0.00878
-0.24%
$6.29 million $2.08 million
Jun 27, 12 PM $0.0088
+0.13%
$6.3 million $2.26 million
Jun 27, 11 AM $0.00879
+0.11%
$6.29 million $2.41 million
Jun 27, 10 AM $0.00878
-0.07%
$6.29 million $2.47 million
Jun 27, 9 AM $0.00879
-0.32%
$6.29 million $2.55 million
Jun 27, 8 AM $0.00881
-0.01%
$6.31 million $2.62 million
Jun 27, 7 AM $0.00882
+0.12%
$6.31 million $2.66 million