4 Historical Data

4 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0249
-0.28%
$ 24.91 million $ 27.62 million
Jan 12, 11 AM $ 0.025
+0.28%
$ 24.98 million $ 27.67 million
Jan 12, 10 AM $ 0.0249
-0.74%
$ 24.91 million $ 28 million
Jan 12, 9 AM $ 0.0251
+2.20%
$ 25.1 million $ 27.88 million
Jan 12, 8 AM $ 0.0246
-0.14%
$ 24.81 million $ 27.46 million
Jan 12, 7 AM $ 0.0246
+1.56%
$ 24.59 million $ 27.5 million
Jan 12, 6 AM $ 0.0242
-0.28%
$ 24.21 million $ 27.46 million
Jan 12, 5 AM $ 0.0243
-0.86%
$ 24.32 million $ 29.49 million
Jan 12, 4 AM $ 0.0245
+0.95%
$ 24.49 million $ 29.87 million
Jan 12, 3 AM $ 0.0243
-0.92%
$ 24.26 million $ 30.08 million
Jan 12, 2 AM $ 0.0245
+2.08%
$ 24.5 million $ 29.75 million
Jan 12, 1 AM $ 0.024
+2.48%
$ 24 million $ 29.58 million
Jan 12, 12 AM $ 0.0234
-0.20%
$ 23.41 million $ 29.36 million
Jan 11, 11 PM $ 0.0235
+1.06%
$ 23.48 million $ 29.31 million
Jan 11, 10 PM $ 0.0232
-2.42%
$ 23.22 million $ 29.12 million
Jan 11, 9 PM $ 0.0238
-3.31%
$ 23.79 million $ 28.95 million
Jan 11, 8 PM $ 0.0246
-0.68%
$ 24.61 million $ 28.77 million
Jan 11, 7 PM $ 0.0248
-0.09%
$ 24.78 million $ 28.69 million
Jan 11, 6 PM $ 0.0248
+1.18%
$ 24.8 million $ 28.7 million
Jan 11, 5 PM $ 0.0245
-1.08%
$ 24.51 million $ 28.9 million
Jan 11, 4 PM $ 0.0248
+0.57%
$ 24.78 million $ 29.65 million
Jan 11, 3 PM $ 0.0246
-1.18%
$ 24.64 million $ 29.79 million
Jan 11, 2 PM $ 0.0249
+1.79%
$ 24.93 million $ 29.78 million
Jan 11, 1 PM $ 0.0245
-3.93%
$ 24.49 million $ 29.64 million
Jan 11, 12 PM $ 0.0255
-3.69%
$ 25.49 million $ 29.38 million
Jan 11, 11 AM $ 0.0265
+3.78%
$ 26.47 million $ 28.98 million
Jan 11, 10 AM $ 0.0255
-0.66%
$ 25.45 million $ 28.31 million
Jan 11, 9 AM $ 0.0257
-0.24%
$ 25.68 million $ 28.27 million
Jan 11, 8 AM $ 0.0257
+1.99%
$ 25.74 million $ 28.03 million
Jan 11, 7 AM $ 0.0252
+0.75%
$ 25.24 million $ 27.66 million
Jan 11, 6 AM $ 0.0251
-22.55%
$ 25.07 million $ 27.19 million
Jan 11, 5 AM $ 0.0324
+4.97%
$ 32.37 million $ 22.6 million
Jan 11, 4 AM $ 0.0307
+6.84%
$ 30.71 million $ 21.33 million
Jan 11, 3 AM $ 0.0287
-2.37%
$ 28.58 million $ 20.27 million
Jan 11, 2 AM $ 0.0294
+5.52%
$ 29.43 million $ 19.6 million
Jan 11, 1 AM $ 0.028
+8.40%
$ 27.97 million $ 18.95 million
Jan 11, 12 AM $ 0.0258
-3.75%
$ 25.8 million $ 18.49 million
Jan 10, 11 PM $ 0.0268
+1.42%
$ 26.81 million $ 18.27 million
Jan 10, 10 PM $ 0.0264
-1.86%
$ 26.44 million $ 17.99 million
Jan 10, 9 PM $ 0.0269
+2.21%
$ 26.94 million $ 17.91 million
Jan 10, 8 PM $ 0.0264
-1.60%
$ 26.36 million $ 17.76 million
Jan 10, 7 PM $ 0.0268
+2.99%
$ 26.72 million $ 17.7 million
Jan 10, 6 PM $ 0.026
+0.24%
$ 26.01 million $ 17.71 million
Jan 10, 5 PM $ 0.0259
-4.62%
$ 25.93 million $ 17.43 million
Jan 10, 4 PM $ 0.0272
+6.54%
$ 27.19 million $ 16.4 million
Jan 10, 3 PM $ 0.0255
+4.11%
$ 25.49 million $ 16.04 million
Jan 10, 2 PM $ 0.0245
+2.82%
$ 24.5 million $ 16.05 million
Jan 10, 1 PM $ 0.0238
+1.25%
$ 23.84 million $ 16.11 million
Jan 10, 12 PM $ 0.0235
+0.49%
$ 23.55 million $ 16.44 million
Jan 10, 11 AM $ 0.0234
-1.25%
$ 23.43 million $ 16.77 million