Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.00882
+0.12%
$6.31 million $2.66 million
Jun 27, 6 AM $0.00881
-0.14%
$6.3 million $2.84 million
Jun 27, 5 AM $0.00882
-0.01%
$6.31 million $2.93 million
Jun 27, 4 AM $0.00882
-0.26%
$6.31 million $3.01 million
Jun 27, 3 AM $0.00884
-0.33%
$6.33 million $3.06 million
Jun 27, 2 AM $0.00887
+0.57%
$6.35 million $3.2 million
Jun 27, 1 AM $0.00883
-0.21%
$6.32 million $3.44 million
Jun 27, 12 AM $0.00885
-1.31%
$6.33 million $3.51 million
Jun 26, 11 PM $0.00896
-0.20%
$6.39 million $3.54 million
Jun 26, 10 PM $0.00898
-0.28%
$6.4 million $3.56 million
Jun 26, 9 PM $0.00901
+0.39%
$6.42 million $3.55 million
Jun 26, 8 PM $0.00897
-1.01%
$6.4 million $3.58 million
Jun 26, 7 PM $0.00906
+0.49%
$6.46 million $3.58 million
Jun 26, 6 PM $0.00903
-0.70%
$6.44 million $3.61 million
Jun 26, 5 PM $0.00904
-1.18%
$6.44 million $3.66 million
Jun 26, 4 PM $0.00914
+0.68%
$6.51 million $3.72 million
Jun 26, 3 PM $0.00908
-0.74%
$6.47 million $3.8 million
Jun 26, 2 PM $0.00914
+1.13%
$6.51 million $4.36 million
Jun 26, 1 PM $0.00904
+0.85%
$6.45 million $5.33 million
Jun 26, 12 PM $0.00897
-0.30%
$6.39 million $5.95 million
Jun 26, 11 AM $0.00899
+1.30%
$6.41 million $6.09 million
Jun 26, 10 AM $0.00888
+0.02%
$6.33 million $6.22 million
Jun 26, 9 AM $0.00888
-0.97%
$6.33 million $6.44 million
Jun 26, 8 AM $0.00896
+1.19%
$6.39 million $6.58 million
Jun 26, 7 AM $0.00885
+0.78%
$6.31 million $6.55 million
Jun 26, 6 AM $0.00877
+5.20%
$6.26 million $6.36 million
Jun 26, 5 AM $0.00834
-2.22%
$5.95 million $5.03 million
Jun 26, 4 AM $0.00917
+1.74%
$6.54 million $1.85 million
Jun 26, 3 AM $0.00901
+2.24%
$6.43 million $6.42 million
Jun 26, 2 AM $0.00881
-3.21%
$6.28 million $6.25 million
Jun 26, 1 AM $0.00911
-0.82%
$6.49 million $6.1 million
Jun 26, 12 AM $0.00918
+1.33%
$6.55 million $6.01 million
Jun 25, 11 PM $0.00906
-0.85%
$6.46 million $6.1 million
Jun 25, 10 PM $0.00912
-3.18%
$6.5 million $6.17 million
Jun 25, 9 PM $0.00942
+0.85%
$6.71 million $6.24 million
Jun 25, 8 PM $0.00934
+1.42%
$6.66 million $6.33 million
Jun 25, 7 PM $0.00921
-0.74%
$6.56 million $6.42 million
Jun 25, 6 PM $0.00928
+0.60%
$6.61 million $6.47 million
Jun 25, 5 PM $0.00922
+0.27%
$6.57 million $6.57 million
Jun 25, 4 PM $0.0092
+0.32%
$6.56 million $6.92 million
Jun 25, 3 PM $0.00912
-1.98%
$6.5 million $7.16 million
Jun 25, 2 PM $0.00927
+1.72%
$6.61 million $6.99 million
Jun 25, 1 PM $0.00911
-5.08%
$6.5 million $6.16 million
Jun 25, 12 PM $0.00955
+4.35%
$6.81 million $5.68 million
Jun 25, 11 AM $0.00915
+3.16%
$6.52 million $5.43 million
Jun 25, 10 AM $0.00887
-1.90%
$6.32 million $5.36 million
Jun 25, 9 AM $0.00904
+4.05%
$6.44 million $5.13 million
Jun 25, 8 AM $0.00868
-0.02%
$6.19 million $4.95 million
Jun 25, 7 AM $0.00868
-0.99%
$6.19 million $4.95 million
Jun 25, 6 AM $0.00877
+0.02%
$6.25 million $4.97 million