4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00865
-1.27%
$ 6.24 million $ 4.1 million
Jun 12, 6 PM $ 0.00876
-0.21%
$ 6.32 million $ 4.13 million
Jun 12, 5 PM $ 0.00877
-1.31%
$ 6.33 million $ 4.18 million
Jun 12, 4 PM $ 0.00889
-0.18%
$ 6.41 million $ 4.38 million
Jun 12, 3 PM $ 0.0089
+1.05%
$ 6.42 million $ 4.32 million
Jun 12, 2 PM $ 0.00881
+8.48%
$ 6.36 million $ 1.35 million
Jun 12, 1 PM $ 0.0081
-3.85%
$ 5.84 million $ 3.92 million
Jun 12, 12 PM $ 0.00843
+0.70%
$ 6.08 million $ 3.96 million
Jun 12, 11 AM $ 0.00837
-0.24%
$ 6.04 million $ 4.07 million
Jun 12, 10 AM $ 0.0084
-0.28%
$ 6.06 million $ 4.11 million
Jun 12, 9 AM $ 0.00842
+0.75%
$ 6.08 million $ 4.07 million
Jun 12, 8 AM $ 0.00836
+0.98%
$ 6.03 million $ 4.06 million
Jun 12, 7 AM $ 0.00828
+0.64%
$ 5.97 million $ 4.08 million
Jun 12, 6 AM $ 0.00823
+0.45%
$ 5.93 million $ 4.02 million
Jun 12, 5 AM $ 0.00819
-1.93%
$ 5.91 million $ 4.04 million
Jun 12, 4 AM $ 0.00835
-1.14%
$ 6.03 million $ 3.98 million
Jun 12, 3 AM $ 0.00845
-1.18%
$ 6.09 million $ 1.24 million
Jun 12, 2 AM $ 0.00855
+0.18%
$ 6.17 million $ 4.08 million
Jun 12, 1 AM $ 0.00853
-0.57%
$ 6.16 million $ 1.25 million
Jun 12, 12 AM $ 0.00858
+1.90%
$ 6.19 million $ 1.27 million
Jun 11, 11 PM $ 0.00842
+2.19%
$ 6.07 million $ 4.07 million
Jun 11, 10 PM $ 0.00843
-2.36%
$ 6.07 million $ 1.29 million
Jun 11, 9 PM $ 0.00863
-0.72%
$ 6.22 million $ 1.31 million
Jun 11, 8 PM $ 0.00868
-0.24%
$ 6.25 million $ 1.28 million
Jun 11, 7 PM $ 0.00847
-0.89%
$ 6.1 million $ 4.08 million
Jun 11, 6 PM $ 0.00833
-2.67%
$ 6 million $ 3.69 million
Jun 11, 5 PM $ 0.00855
+3.62%
$ 6.16 million $ 3.93 million
Jun 11, 4 PM $ 0.00824
-0.90%
$ 5.94 million $ 3.87 million
Jun 11, 3 PM $ 0.00832
+2.35%
$ 5.99 million $ 3.94 million
Jun 11, 2 PM $ 0.00813
-2.92%
$ 5.86 million $ 4 million
Jun 11, 1 PM $ 0.00857
+3.30%
$ 6.17 million $ 3.98 million
Jun 11, 12 PM $ 0.0083
+0.26%
$ 5.98 million $ 3.95 million
Jun 11, 11 AM $ 0.00828
-1.94%
$ 5.96 million $ 3.8 million
Jun 11, 10 AM $ 0.00861
-0.67%
$ 6.2 million $ 1.18 million
Jun 11, 9 AM $ 0.00867
+0.54%
$ 6.25 million $ 1.29 million
Jun 11, 8 AM $ 0.00862
+0.47%
$ 6.21 million $ 3.76 million
Jun 11, 7 AM $ 0.00858
+0.16%
$ 6.18 million $ 1.28 million
Jun 11, 6 AM $ 0.00857
+1.49%
$ 6.17 million $ 1.27 million
Jun 11, 5 AM $ 0.00844
-1.64%
$ 6.08 million $ 3.46 million
Jun 11, 4 AM $ 0.00844
-0.93%
$ 6.08 million $ 3.48 million
Jun 11, 3 AM $ 0.00836
+1.95%
$ 6.02 million $ 3.44 million
Jun 11, 2 AM $ 0.0082
-3.06%
$ 5.91 million $ 3.33 million
Jun 11, 1 AM $ 0.00861
+5.02%
$ 6.2 million $ 3.31 million
Jun 11, 12 AM $ 0.00828
+4.77%
$ 5.97 million $ 3.21 million
Jun 10, 11 PM $ 0.0079
-1.10%
$ 5.69 million $ 3.24 million
Jun 10, 10 PM $ 0.00799
+0.78%
$ 5.75 million $ 3.22 million
Jun 10, 9 PM $ 0.00787
-0.31%
$ 5.66 million $ 3.14 million
Jun 10, 8 PM $ 0.00789
-1.54%
$ 5.68 million $ 3.01 million
Jun 10, 7 PM $ 0.00798
-1.42%
$ 5.75 million $ 3.06 million
Jun 10, 6 PM $ 0.00809
-0.78%
$ 5.82 million $ 3.05 million