4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0175
-0.05%
$ 14.43 million $ 7.94 million
Apr 11, 4 AM $ 0.0175
+1.90%
$ 14.44 million $ 7.9 million
Apr 11, 3 AM $ 0.0172
+2.00%
$ 14.17 million $ 8.02 million
Apr 11, 2 AM $ 0.0169
-0.94%
$ 13.89 million $ 8.1 million
Apr 11, 1 AM $ 0.017
-2.89%
$ 14.03 million $ 8.18 million
Apr 11, 12 AM $ 0.0175
-0.04%
$ 14.44 million $ 8.63 million
Apr 10, 11 PM $ 0.0175
-1.06%
$ 14.45 million $ 9.11 million
Apr 10, 10 PM $ 0.0177
-0.19%
$ 14.6 million $ 9.65 million
Apr 10, 9 PM $ 0.0178
+0.53%
$ 14.64 million $ 10.18 million
Apr 10, 8 PM $ 0.0177
-2.27%
$ 14.56 million $ 10.65 million
Apr 10, 7 PM $ 0.0181
+4.74%
$ 14.89 million $ 10.64 million
Apr 10, 6 PM $ 0.0173
-0.43%
$ 14.22 million $ 8.89 million
Apr 10, 5 PM $ 0.0173
+0.69%
$ 14.28 million $ 9.19 million
Apr 10, 4 PM $ 0.0172
-0.24%
$ 14.18 million $ 9.88 million
Apr 10, 3 PM $ 0.0173
-0.59%
$ 14.22 million $ 10.38 million
Apr 10, 2 PM $ 0.0173
+1.16%
$ 14.3 million $ 11.23 million
Apr 10, 1 PM $ 0.0172
-2.54%
$ 14.13 million $ 11.46 million
Apr 10, 12 PM $ 0.0176
+2.57%
$ 14.5 million $ 11.89 million
Apr 10, 11 AM $ 0.0172
+0.50%
$ 14.14 million $ 11.85 million
Apr 10, 10 AM $ 0.0171
+1.36%
$ 14.07 million $ 12.02 million
Apr 10, 9 AM $ 0.0168
+4.29%
$ 13.88 million $ 12.09 million
Apr 10, 8 AM $ 0.0162
-4.21%
$ 13.31 million $ 12.68 million
Apr 10, 7 AM $ 0.0169
+1.48%
$ 13.9 million $ 13.51 million
Apr 10, 6 AM $ 0.0166
-3.61%
$ 13.69 million $ 13.84 million
Apr 10, 5 AM $ 0.0172
+0.37%
$ 14.2 million $ 14.19 million
Apr 10, 4 AM $ 0.0172
+1.01%
$ 14.15 million $ 14.23 million
Apr 10, 3 AM $ 0.017
+0.98%
$ 14.01 million $ 14.19 million
Apr 10, 2 AM $ 0.0168
-2.93%
$ 13.88 million $ 14.24 million
Apr 10, 1 AM $ 0.0173
-4.94%
$ 14.29 million $ 14.59 million
Apr 10, 12 AM $ 0.0182
+0.08%
$ 15.06 million $ 14.9 million
Apr 9, 11 PM $ 0.0182
+2.33%
$ 15.04 million $ 15.58 million
Apr 9, 10 PM $ 0.0178
+7.10%
$ 14.7 million $ 15.32 million
Apr 9, 9 PM $ 0.0166
+3.02%
$ 13.73 million $ 15.1 million
Apr 9, 8 PM $ 0.0161
-2.37%
$ 13.32 million $ 14.63 million
Apr 9, 7 PM $ 0.0165
+0.76%
$ 13.64 million $ 14.55 million
Apr 9, 6 PM $ 0.0164
+1.41%
$ 13.54 million $ 14.63 million
Apr 9, 5 PM $ 0.0162
-1.30%
$ 13.36 million $ 14.97 million
Apr 9, 4 PM $ 0.0164
-0.80%
$ 13.53 million $ 15.44 million
Apr 9, 3 PM $ 0.0165
-11.21%
$ 13.64 million $ 15.67 million
Apr 9, 2 PM $ 0.0186
+3.72%
$ 15.37 million $ 16.51 million
Apr 9, 1 PM $ 0.018
+2.78%
$ 14.82 million $ 16.79 million
Apr 9, 12 PM $ 0.0175
+2.74%
$ 14.42 million $ 17.18 million
Apr 9, 11 AM $ 0.017
+1.15%
$ 14.03 million $ 17.98 million
Apr 9, 10 AM $ 0.0168
-6.41%
$ 13.87 million $ 18.62 million
Apr 9, 9 AM $ 0.018
-3.72%
$ 14.83 million $ 18.7 million
Apr 9, 8 AM $ 0.0187
+2.92%
$ 15.4 million $ 17.76 million
Apr 9, 7 AM $ 0.0181
+0.57%
$ 14.96 million $ 16.92 million
Apr 9, 6 AM $ 0.018
-3.56%
$ 14.88 million $ 16.78 million
Apr 9, 5 AM $ 0.0187
-0.38%
$ 15.43 million $ 18.06 million
Apr 9, 4 AM $ 0.0188
-0.74%
$ 15.49 million $ 19.55 million