Coinranking
4 Historical Data
4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $0.0231 | +1.46% | ||
| Sep 25, 6 AM | $0.0228 | +0.13% | ||
| Sep 25, 5 AM | $0.0228 | +0.05% | ||
| Sep 25, 4 AM | $0.0228 | -0.56% | ||
| Sep 25, 3 AM | $0.0229 | -0.76% | ||
| Sep 25, 2 AM | $0.0231 | +0.19% | ||
| Sep 25, 1 AM | $0.023 | -2.88% | ||
| Sep 25, 12 AM | $0.0237 | +1.16% | ||
| Sep 24, 11 PM | $0.0234 | +0.04% | ||
| Sep 24, 10 PM | $0.0234 | -0.32% | ||
| Sep 24, 9 PM | $0.0235 | -0.18% | ||
| Sep 24, 8 PM | $0.0235 | +0.28% | ||
| Sep 24, 7 PM | $0.0235 | -0.40% | ||
| Sep 24, 6 PM | $0.0236 | +0.41% | ||
| Sep 24, 5 PM | $0.0235 | -0.67% | ||
| Sep 24, 4 PM | $0.0236 | +0.11% | ||
| Sep 24, 3 PM | $0.0236 | -0.72% | ||
| Sep 24, 2 PM | $0.0238 | -0.72% | ||
| Sep 24, 1 PM | $0.0239 | -2.21% | ||
| Sep 24, 12 PM | $0.0245 | +2.38% | ||
| Sep 24, 11 AM | $0.0239 | +0.95% | ||
| Sep 24, 10 AM | $0.0237 | +6.84% | ||
| Sep 24, 9 AM | $0.0222 | -0.31% | ||
| Sep 24, 8 AM | $0.0222 | -2.12% | ||
| Sep 24, 7 AM | $0.0227 | +0.95% | ||
| Sep 24, 6 AM | $0.0225 | +1.79% | ||
| Sep 24, 5 AM | $0.0221 | -0.91% | ||
| Sep 24, 4 AM | $0.0223 | +1.20% | ||
| Sep 24, 3 AM | $0.0221 | -1.29% | ||
| Sep 24, 2 AM | $0.0223 | +1.31% | ||
| Sep 24, 1 AM | $0.0221 | +0.08% | ||
| Sep 24, 12 AM | $0.022 | +0.45% | ||
| Sep 23, 11 PM | $0.0219 | -0.67% | ||
| Sep 23, 10 PM | $0.0221 | -0.14% | ||
| Sep 23, 9 PM | $0.0221 | +1.06% | ||
| Sep 23, 8 PM | $0.0219 | -0.36% | ||
| Sep 23, 7 PM | $0.022 | -0.09% | ||
| Sep 23, 6 PM | $0.022 | +0.04% | ||
| Sep 23, 5 PM | $0.022 | -1.08% | ||
| Sep 23, 4 PM | $0.0222 | +1.85% | ||
| Sep 23, 3 PM | $0.0218 | -4.36% | ||
| Sep 23, 2 PM | $0.0228 | -3.46% | ||
| Sep 23, 1 PM | $0.0236 | +0.27% | ||
| Sep 23, 12 PM | $0.0236 | -4.98% | ||
| Sep 23, 11 AM | $0.0248 | -1.61% | ||
| Sep 23, 10 AM | $0.0252 | +2.05% | ||
| Sep 23, 9 AM | $0.0247 | -0.02% | ||
| Sep 23, 8 AM | $0.0247 | +0.23% | ||
| Sep 23, 7 AM | $0.0246 | -1.37% | ||
| Sep 23, 6 AM | $0.025 | -0.66% | ||