4 Historical Data

4 Page 5
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00828
-0.08%
$ 5.96 million $ 2.91 million
12:15 AM $ 0.00828
+0.08%
$ 5.96 million $ 2.91 million
12:14 AM $ 0.00828
+0.09%
$ 5.92 million $ 2.91 million
12:13 AM $ 0.00827
-0.01%
$ 5.92 million $ 2.91 million
12:12 AM $ 0.00827
+0.05%
$ 5.92 million $ 2.91 million
12:11 AM $ 0.00827
-0.01%
$ 5.92 million $ 2.91 million
12:10 AM $ 0.00827
+0.01%
$ 5.92 million $ 2.91 million
12:09 AM $ 0.00828
+0.00%
$ 5.92 million $ 2.91 million
12:08 AM $ 0.00828
+0.03%
$ 5.92 million $ 2.91 million
12:07 AM $ 0.00828
-0.06%
$ 5.92 million $ 2.91 million
12:06 AM $ 0.00827
-0.31%
$ 5.92 million $ 2.91 million
12:05 AM $ 0.0083
+0.22%
$ 5.92 million $ 2.92 million
12:04 AM $ 0.0083
+0.00%
$ 5.94 million $ 2.92 million
12:03 AM $ 0.0083
+0.06%
$ 5.94 million $ 2.92 million
12:02 AM $ 0.00831
+0.26%
$ 5.94 million $ 2.92 million
12:01 AM $ 0.00829
-0.08%
$ 5.94 million $ 2.92 million
12:00 AM $ 0.00831
+0.15%
$ 5.94 million $ 2.92 million
11:59 PM $ 0.0083
+0.16%
$ 5.94 million $ 2.91 million
11:58 PM $ 0.00828
-0.08%
$ 5.94 million $ 2.92 million
11:57 PM $ 0.00829
+0.08%
$ 5.94 million $ 2.93 million
11:56 PM $ 0.00832
+0.16%
$ 5.94 million $ 2.95 million
11:55 PM $ 0.00831
+0.32%
$ 5.94 million $ 2.95 million
11:54 PM $ 0.00828
+0.00%
$ 5.92 million $ 2.97 million
11:53 PM $ 0.00828
-0.03%
$ 5.92 million $ 2.97 million
11:52 PM $ 0.00828
+0.01%
$ 5.92 million $ 2.97 million
11:51 PM $ 0.00828
+0.00%
$ 5.92 million $ 2.97 million
11:50 PM $ 0.00829
-0.01%
$ 5.92 million $ 2.97 million
11:49 PM $ 0.00829
-0.16%
$ 5.93 million $ 2.97 million
11:48 PM $ 0.00831
+0.30%
$ 5.93 million $ 2.97 million
11:47 PM $ 0.00828
+0.14%
$ 5.93 million $ 2.97 million
11:46 PM $ 0.00829
-0.24%
$ 5.93 million $ 2.97 million
11:45 PM $ 0.00831
-0.84%
$ 5.93 million $ 2.97 million
11:44 PM $ 0.00838
+0.95%
$ 6 million $ 2.97 million
11:43 PM $ 0.00832
+0.07%
$ 6 million $ 2.97 million
11:42 PM $ 0.00838
+0.09%
$ 6 million $ 2.97 million
11:41 PM $ 0.00836
+0.00%
$ 6 million $ 2.97 million
11:40 PM $ 0.00836
-0.02%
$ 6 million $ 2.97 million
11:39 PM $ 0.00836
+0.00%
$ 5.98 million $ 2.97 million
11:38 PM $ 0.00837
+0.23%
$ 5.98 million $ 2.97 million
11:37 PM $ 0.00835
+0.21%
$ 5.98 million $ 2.97 million
11:36 PM $ 0.00834
+0.16%
$ 5.98 million $ 2.97 million
11:35 PM $ 0.00833
+0.40%
$ 5.98 million $ 2.97 million
11:34 PM $ 0.0083
+0.07%
$ 5.93 million $ 2.97 million
11:33 PM $ 0.00829
-0.01%
$ 5.93 million $ 2.97 million
11:32 PM $ 0.00829
+0.13%
$ 5.93 million $ 2.97 million
11:31 PM $ 0.00828
-0.08%
$ 5.93 million $ 2.97 million
11:30 PM $ 0.0083
-0.01%
$ 5.93 million $ 2.97 million
11:29 PM $ 0.00829
+0.00%
$ 5.93 million $ 2.96 million
11:28 PM $ 0.00829
-0.78%
$ 5.93 million $ 2.96 million
11:27 PM $ 0.00836
+0.62%
$ 5.93 million $ 2.96 million