4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0104
+0.08%
$ 8.05 million $ 4.61 million
9:59 AM $ 0.0104
-0.22%
$ 8.03 million $ 4.6 million
9:58 AM $ 0.0104
-0.02%
$ 8.03 million $ 4.59 million
9:57 AM $ 0.0104
-0.36%
$ 8.03 million $ 4.59 million
9:56 AM $ 0.0104
-0.14%
$ 8.03 million $ 4.6 million
9:55 AM $ 0.0104
+0.16%
$ 8.03 million $ 4.59 million
9:54 AM $ 0.0104
+0.05%
$ 8.08 million $ 4.59 million
9:53 AM $ 0.0104
+0.18%
$ 8.08 million $ 4.6 million
9:52 AM $ 0.0104
+0.03%
$ 8.08 million $ 4.59 million
9:51 AM $ 0.0104
-0.07%
$ 8.08 million $ 4.59 million
9:50 AM $ 0.0104
+0.03%
$ 8.08 million $ 4.6 million
9:49 AM $ 0.0104
-0.02%
$ 8.06 million $ 4.6 million
9:48 AM $ 0.0104
-0.01%
$ 8.06 million $ 4.6 million
9:47 AM $ 0.0104
-0.08%
$ 8.06 million $ 4.59 million
9:46 AM $ 0.0104
+0.13%
$ 8.06 million $ 4.59 million
9:45 AM $ 0.0104
+0.06%
$ 8.06 million $ 4.59 million
9:44 AM $ 0.0104
-0.05%
$ 8.06 million $ 4.6 million
9:43 AM $ 0.0104
+0.04%
$ 8.06 million $ 4.6 million
9:42 AM $ 0.0104
-0.04%
$ 8.06 million $ 4.6 million
9:41 AM $ 0.0104
-0.21%
$ 8.06 million $ 4.6 million
9:40 AM $ 0.0104
-0.31%
$ 8.06 million $ 4.61 million
9:39 AM $ 0.0105
+0.04%
$ 8.11 million $ 4.61 million
9:38 AM $ 0.0105
-0.05%
$ 8.11 million $ 4.61 million
9:37 AM $ 0.0105
-0.06%
$ 8.11 million $ 4.62 million
9:36 AM $ 0.0105
+0.02%
$ 8.11 million $ 4.62 million
9:35 AM $ 0.0105
+0.01%
$ 8.11 million $ 4.62 million
9:34 AM $ 0.0105
+0.07%
$ 8.11 million $ 4.62 million
9:33 AM $ 0.0105
-0.33%
$ 8.11 million $ 4.61 million
9:32 AM $ 0.0105
+0.60%
$ 8.11 million $ 4.6 million
9:31 AM $ 0.0104
-0.12%
$ 8.11 million $ 4.6 million
9:30 AM $ 0.0104
+0.01%
$ 8.11 million $ 4.61 million
9:29 AM $ 0.0104
+0.03%
$ 8.09 million $ 4.61 million
9:28 AM $ 0.0104
+0.03%
$ 8.09 million $ 4.61 million
9:27 AM $ 0.0104
-0.08%
$ 8.09 million $ 4.61 million
9:26 AM $ 0.0105
-0.07%
$ 8.09 million $ 4.62 million
9:25 AM $ 0.0105
-0.01%
$ 8.09 million $ 4.64 million
9:24 AM $ 0.0105
-0.06%
$ 8.1 million $ 4.64 million
9:23 AM $ 0.0105
+0.06%
$ 8.1 million $ 4.63 million
9:22 AM $ 0.0105
+0.09%
$ 8.1 million $ 4.64 million
9:21 AM $ 0.0104
-0.09%
$ 8.1 million $ 4.64 million
9:20 AM $ 0.0105
+0.12%
$ 8.1 million $ 4.64 million
9:19 AM $ 0.0105
+0.00%
$ 8.09 million $ 4.64 million
9:18 AM $ 0.0105
-0.11%
$ 8.09 million $ 4.64 million
9:17 AM $ 0.0105
-0.10%
$ 8.09 million $ 4.64 million
9:16 AM $ 0.0105
-0.14%
$ 8.09 million $ 4.65 million
9:15 AM $ 0.0105
-0.01%
$ 8.09 million $ 4.65 million
9:14 AM $ 0.0105
-0.01%
$ 8.12 million $ 4.65 million
9:13 AM $ 0.0105
+0.00%
$ 8.12 million $ 4.65 million
9:12 AM $ 0.0105
-0.02%
$ 8.12 million $ 4.65 million
9:11 AM $ 0.0105
+0.11%
$ 8.12 million $ 4.65 million