4 Historical Data

4 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0235
+0.49%
$ 23.55 million $ 16.44 million
Jan 10, 11 AM $ 0.0234
-1.25%
$ 23.43 million $ 16.77 million
Jan 10, 10 AM $ 0.0237
+0.42%
$ 23.74 million $ 16.96 million
Jan 10, 9 AM $ 0.0236
+2.55%
$ 23.63 million $ 17.06 million
Jan 10, 8 AM $ 0.023
-1.20%
$ 23.04 million $ 17.13 million
Jan 10, 7 AM $ 0.0233
+1.02%
$ 23.33 million $ 17.49 million
Jan 10, 6 AM $ 0.0231
+0.12%
$ 23.07 million $ 17.56 million
Jan 10, 5 AM $ 0.0231
+2.88%
$ 23.09 million $ 17.78 million
Jan 10, 4 AM $ 0.0224
-2.69%
$ 22.49 million $ 17.69 million
Jan 10, 3 AM $ 0.0231
+2.30%
$ 23.06 million $ 17.64 million
Jan 10, 2 AM $ 0.0225
+1.99%
$ 22.54 million $ 17.64 million
Jan 10, 1 AM $ 0.0221
+4.01%
$ 22.1 million $ 17.41 million
Jan 10, 12 AM $ 0.0212
-0.12%
$ 21.23 million $ 17.75 million
Jan 9, 11 PM $ 0.0213
-0.31%
$ 21.28 million $ 17.75 million
Jan 9, 10 PM $ 0.0213
+1.03%
$ 21.34 million $ 17.8 million
Jan 9, 9 PM $ 0.0211
+0.95%
$ 21.12 million $ 17.81 million
Jan 9, 8 PM $ 0.0209
-0.46%
$ 20.92 million $ 17.91 million
Jan 9, 7 PM $ 0.021
-0.91%
$ 21.02 million $ 17.99 million
Jan 9, 6 PM $ 0.0212
-1.13%
$ 21.22 million $ 17.95 million
Jan 9, 5 PM $ 0.0215
-0.12%
$ 21.45 million $ 18.04 million
Jan 9, 4 PM $ 0.0215
+1.51%
$ 21.48 million $ 17.99 million
Jan 9, 3 PM $ 0.0212
+1.05%
$ 21.17 million $ 17.78 million
Jan 9, 2 PM $ 0.021
-1.39%
$ 20.96 million $ 18.24 million
Jan 9, 1 PM $ 0.0213
-0.08%
$ 21.27 million $ 18.5 million
Jan 9, 12 PM $ 0.0213
-1.72%
$ 21.28 million $ 18.03 million
Jan 9, 11 AM $ 0.0216
-0.30%
$ 21.63 million $ 17.95 million
Jan 9, 10 AM $ 0.0217
-0.69%
$ 21.72 million $ 18 million
Jan 9, 9 AM $ 0.0219
-0.08%
$ 21.86 million $ 17.93 million
Jan 9, 8 AM $ 0.0219
-2.57%
$ 21.88 million $ 17.97 million
Jan 9, 7 AM $ 0.0225
+0.05%
$ 22.46 million $ 17.86 million
Jan 9, 6 AM $ 0.0224
-0.15%
$ 22.45 million $ 18.24 million
Jan 9, 5 AM $ 0.0225
-1.24%
$ 22.47 million $ 18.26 million
Jan 9, 4 AM $ 0.0228
-0.56%
$ 22.75 million $ 18.27 million
Jan 9, 3 AM $ 0.0229
+0.51%
$ 22.88 million $ 18.55 million
Jan 9, 2 AM $ 0.0228
+1.19%
$ 22.76 million $ 18.99 million
Jan 9, 1 AM $ 0.0225
+1.94%
$ 22.41 million $ 18.96 million
Jan 9, 12 AM $ 0.0221
-0.15%
$ 22.06 million $ 18.51 million
Jan 8, 11 PM $ 0.0221
-0.23%
$ 22.09 million $ 18.57 million
Jan 8, 10 PM $ 0.0221
-0.35%
$ 22.14 million $ 18.77 million
Jan 8, 9 PM $ 0.0222
+1.71%
$ 22.22 million $ 18.74 million
Jan 8, 8 PM $ 0.0218
-1.56%
$ 21.85 million $ 18.59 million
Jan 8, 7 PM $ 0.0222
-0.27%
$ 22.19 million $ 18.52 million
Jan 8, 6 PM $ 0.0222
-0.34%
$ 22.23 million $ 18.62 million
Jan 8, 5 PM $ 0.0223
+0.04%
$ 22.33 million $ 18.57 million
Jan 8, 4 PM $ 0.0223
-2.97%
$ 22.32 million $ 18.49 million
Jan 8, 3 PM $ 0.023
+5.15%
$ 22.94 million $ 18.32 million
Jan 8, 2 PM $ 0.0219
+2.38%
$ 21.87 million $ 17.55 million
Jan 8, 1 PM $ 0.0214
+0.06%
$ 21.37 million $ 17.33 million
Jan 8, 12 PM $ 0.0214
-2.35%
$ 21.36 million $ 17.39 million
Jan 8, 11 AM $ 0.0219
+0.91%
$ 21.87 million $ 17.19 million