Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.00877
+0.02%
$6.25 million $4.97 million
Jun 25, 5 AM $0.00877
-1.49%
$6.25 million $4.74 million
Jun 25, 4 AM $0.0089
+1.72%
$6.34 million $4.85 million
Jun 25, 3 AM $0.00875
+0.28%
$6.24 million $4.76 million
Jun 25, 2 AM $0.00872
-0.84%
$6.22 million $4.81 million
Jun 25, 1 AM $0.00879
+0.53%
$6.27 million $4.78 million
Jun 25, 12 AM $0.00875
-1.58%
$6.24 million $4.76 million
Jun 24, 11 PM $0.00889
+0.74%
$6.34 million $4.78 million
Jun 24, 10 PM $0.00882
-1.03%
$6.29 million $4.77 million
Jun 24, 9 PM $0.00884
+1.95%
$6.31 million $4.75 million
Jun 24, 8 PM $0.00865
+1.30%
$6.17 million $4.67 million
Jun 24, 7 PM $0.00854
+0.65%
$6.09 million $4.49 million
Jun 24, 6 PM $0.00849
+0.54%
$6.05 million $4.43 million
Jun 24, 5 PM $0.00844
-0.80%
$6.02 million $4.29 million
Jun 24, 4 PM $0.00851
-2.53%
$6.07 million $3.93 million
Jun 24, 3 PM $0.00874
-1.36%
$6.23 million $3.57 million
Jun 24, 2 PM $0.00886
-0.52%
$6.32 million $3.23 million
Jun 24, 1 PM $0.0089
+1.75%
$6.35 million $3.18 million
Jun 24, 12 PM $0.00875
-0.66%
$6.24 million $3.1 million
Jun 24, 11 AM $0.00882
+2.28%
$6.29 million $3.19 million
Jun 24, 10 AM $0.00862
-1.17%
$6.15 million $3.16 million
Jun 24, 9 AM $0.00872
+0.22%
$6.22 million $3.17 million
Jun 24, 8 AM $0.0087
+0.23%
$6.21 million $3.22 million
Jun 24, 7 AM $0.00868
+0.16%
$6.19 million $3.84 million
Jun 24, 6 AM $0.00879
+1.26%
$6.27 million $3.98 million
Jun 24, 5 AM $0.00868
+0.87%
$6.19 million $4.23 million
Jun 24, 4 AM $0.00861
+0.09%
$6.14 million $4.32 million
Jun 24, 3 AM $0.0086
-0.11%
$6.13 million $4.31 million
Jun 24, 2 AM $0.00859
-1.11%
$6.12 million $4.26 million
Jun 24, 1 AM $0.00869
-0.14%
$6.19 million $4.27 million
Jun 24, 12 AM $0.0087
-0.30%
$6.2 million $4.28 million
Jun 23, 11 PM $0.00873
+0.40%
$6.22 million $4.28 million
Jun 23, 10 PM $0.00869
+0.86%
$6.2 million $4.3 million
Jun 23, 9 PM $0.00862
-0.06%
$6.15 million $4.38 million
Jun 23, 8 PM $0.00862
+0.42%
$6.15 million $4.42 million
Jun 23, 7 PM $0.00859
+0.24%
$6.12 million $4.44 million
Jun 23, 6 PM $0.00857
+0.86%
$6.11 million $4.48 million
Jun 23, 5 PM $0.00852
-0.05%
$6.07 million $4.57 million
Jun 23, 4 PM $0.00852
-0.43%
$6.07 million $4.66 million
Jun 23, 3 PM $0.00855
-0.67%
$6.1 million $4.71 million
Jun 23, 2 PM $0.00859
-1.35%
$6.12 million $4.82 million
Jun 23, 1 PM $0.0087
+0.72%
$6.21 million $4.99 million
Jun 23, 12 PM $0.00864
-1.18%
$6.16 million $5.26 million
Jun 23, 11 AM $0.00874
+3.16%
$6.23 million $5.55 million
Jun 23, 10 AM $0.00848
-0.19%
$6.04 million $5.81 million
Jun 23, 9 AM $0.00849
+0.76%
$6.05 million $5.87 million
Jun 23, 8 AM $0.00843
-2.18%
$6.01 million $5.84 million
Jun 23, 7 AM $0.00862
-0.10%
$6.14 million $5.31 million
Jun 23, 6 AM $0.00862
-0.63%
$6.15 million $5.27 million
Jun 23, 5 AM $0.00868
+0.03%
$6.19 million $5.13 million