4 Historical Data

4 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0219
+0.91%
$ 21.87 million $ 17.19 million
Jan 8, 10 AM $ 0.0217
+1.66%
$ 21.71 million $ 17.35 million
Jan 8, 9 AM $ 0.0214
+2.13%
$ 21.35 million $ 17.71 million
Jan 8, 8 AM $ 0.0209
-1.67%
$ 20.9 million $ 18.76 million
Jan 8, 7 AM $ 0.0213
-0.49%
$ 21.26 million $ 18.45 million
Jan 8, 6 AM $ 0.0214
-2.36%
$ 21.38 million $ 17.66 million
Jan 8, 5 AM $ 0.0219
-0.99%
$ 21.9 million $ 17.35 million
Jan 8, 4 AM $ 0.0221
+4.58%
$ 22.11 million $ 17.25 million
Jan 8, 3 AM $ 0.0211
-12.83%
$ 21.21 million $ 16.63 million
Jan 8, 2 AM $ 0.0243
-2.72%
$ 24.26 million $ 15.45 million
Jan 8, 1 AM $ 0.0249
-0.56%
$ 24.94 million $ 15.5 million
Jan 8, 12 AM $ 0.0251
+0.33%
$ 25.08 million $ 15.79 million
Jan 7, 11 PM $ 0.025
-1.20%
$ 25.01 million $ 15.91 million
Jan 7, 10 PM $ 0.0253
-0.07%
$ 25.31 million $ 15.62 million
Jan 7, 9 PM $ 0.0253
-0.58%
$ 25.33 million $ 15.68 million
Jan 7, 8 PM $ 0.0255
-1.29%
$ 25.47 million $ 16.07 million
Jan 7, 7 PM $ 0.0258
+0.22%
$ 25.81 million $ 16.19 million
Jan 7, 6 PM $ 0.0257
+0.41%
$ 25.75 million $ 16.08 million
Jan 7, 5 PM $ 0.0256
-0.20%
$ 25.64 million $ 16.21 million
Jan 7, 4 PM $ 0.0257
+1.51%
$ 25.69 million $ 16.62 million
Jan 7, 3 PM $ 0.0253
-3.59%
$ 25.3 million $ 17.09 million
Jan 7, 2 PM $ 0.0263
-1.77%
$ 26.28 million $ 17.06 million
Jan 7, 1 PM $ 0.0267
-3.97%
$ 26.73 million $ 16.9 million
Jan 7, 12 PM $ 0.0278
-1.55%
$ 27.83 million $ 16.77 million
Jan 7, 11 AM $ 0.0283
-2.77%
$ 28.27 million $ 16.7 million
Jan 7, 10 AM $ 0.0291
+8.92%
$ 29.08 million $ 16.01 million
Jan 7, 9 AM $ 0.0267
-1.15%
$ 26.7 million $ 14.61 million
Jan 7, 8 AM $ 0.027
+0.66%
$ 27.02 million $ 12.86 million
Jan 7, 7 AM $ 0.0268
+1.58%
$ 26.85 million $ 12.91 million
Jan 7, 6 AM $ 0.0264
-0.72%
$ 26.42 million $ 13.22 million
Jan 7, 5 AM $ 0.0266
+0.38%
$ 26.61 million $ 13.34 million
Jan 7, 4 AM $ 0.0265
-0.89%
$ 26.51 million $ 13.36 million
Jan 7, 3 AM $ 0.0268
+0.53%
$ 26.75 million $ 13.35 million
Jan 7, 2 AM $ 0.0266
+0.95%
$ 26.61 million $ 13.41 million
Jan 7, 1 AM $ 0.0263
-1.77%
$ 26.35 million $ 13.25 million
Jan 7, 12 AM $ 0.0268
-3.07%
$ 26.82 million $ 12.99 million
Jan 6, 11 PM $ 0.0277
+2.16%
$ 27.68 million $ 12.92 million
Jan 6, 10 PM $ 0.0271
-0.84%
$ 27.09 million $ 12.93 million
Jan 6, 9 PM $ 0.0273
+1.24%
$ 27.32 million $ 12.87 million
Jan 6, 8 PM $ 0.027
+2.25%
$ 27 million $ 12.52 million
Jan 6, 7 PM $ 0.0264
-1.34%
$ 26.37 million $ 12.64 million
Jan 6, 6 PM $ 0.0268
+2.02%
$ 26.75 million $ 12.62 million
Jan 6, 5 PM $ 0.0262
-5.54%
$ 26.22 million $ 12.48 million
Jan 6, 4 PM $ 0.0278
-4.11%
$ 27.77 million $ 12.02 million
Jan 6, 3 PM $ 0.0289
-0.22%
$ 28.94 million $ 11.49 million
Jan 6, 2 PM $ 0.029
-4.12%
$ 28.99 million $ 11.42 million
Jan 6, 1 PM $ 0.0302
-0.81%
$ 30.22 million $ 11.03 million
Jan 6, 12 PM $ 0.0305
+1.88%
$ 30.46 million $ 10.96 million
Jan 6, 11 AM $ 0.0299
+1.44%
$ 29.9 million $ 10.9 million
Jan 6, 10 AM $ 0.0295
-0.13%
$ 29.48 million $ 10.84 million