Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.00826
-0.19%
$5.9 million $2.98 million
Jun 21, 2 AM $0.00827
-0.78%
$5.91 million $2.92 million
Jun 21, 1 AM $0.00834
+0.23%
$5.95 million $2.94 million
Jun 21, 12 AM $0.00832
+0.19%
$5.94 million $2.9 million
Jun 20, 11 PM $0.0083
-0.50%
$5.94 million $2.91 million
Jun 20, 10 PM $0.00835
+0.83%
$5.97 million $2.95 million
Jun 20, 9 PM $0.00831
+0.44%
$5.94 million $2.93 million
Jun 20, 8 PM $0.00827
-0.37%
$5.91 million $2.89 million
Jun 20, 7 PM $0.0083
-0.11%
$5.94 million $2.89 million
Jun 20, 6 PM $0.00832
+0.48%
$5.95 million $2.91 million
Jun 20, 5 PM $0.00828
-0.02%
$5.92 million $2.93 million
Jun 20, 4 PM $0.00828
+0.31%
$5.92 million $2.97 million
Jun 20, 3 PM $0.00825
-0.99%
$5.9 million $3.06 million
Jun 20, 2 PM $0.00834
+0.34%
$5.96 million $2.98 million
Jun 20, 1 PM $0.00831
+0.47%
$5.94 million $2.92 million
Jun 20, 12 PM $0.00827
+0.56%
$5.91 million $3 million
Jun 20, 11 AM $0.00822
+0.05%
$5.88 million $3.06 million
Jun 20, 10 AM $0.00822
-0.26%
$5.88 million $3.17 million
Jun 20, 9 AM $0.00824
+0.56%
$5.89 million $3.25 million
Jun 20, 8 AM $0.00828
-1.96%
$5.92 million $3.36 million
Jun 20, 7 AM $0.00844
+0.89%
$6.04 million $3.32 million
Jun 20, 6 AM $0.00837
-0.22%
$5.98 million $3.35 million
Jun 20, 5 AM $0.00839
-0.36%
$6 million $3.38 million
Jun 20, 4 AM $0.00842
+2.59%
$6.02 million $3.35 million
Jun 20, 3 AM $0.0082
-0.69%
$5.87 million $3.37 million
Jun 20, 2 AM $0.00826
-1.38%
$5.91 million $3.44 million
Jun 20, 1 AM $0.00838
-0.20%
$5.99 million $3.43 million
Jun 20, 12 AM $0.0084
-0.62%
$6.01 million $3.39 million
Jun 19, 11 PM $0.00846
+1.15%
$6.06 million $3.45 million
Jun 19, 10 PM $0.00836
-0.14%
$5.99 million $3.43 million
Jun 19, 9 PM $0.00836
-0.73%
$5.99 million $3.39 million
Jun 19, 8 PM $0.00842
+0.19%
$6.04 million $3.44 million
Jun 19, 7 PM $0.00841
-0.51%
$6.03 million $3.56 million
Jun 19, 6 PM $0.00844
-0.31%
$6.05 million $3.59 million
Jun 19, 5 PM $0.00847
+0.13%
$6.07 million $3.67 million
Jun 19, 4 PM $0.00844
-3.11%
$6.05 million $3.71 million
Jun 19, 3 PM $0.00873
+0.05%
$6.26 million $3.78 million
Jun 19, 2 PM $0.00872
+2.60%
$6.25 million $4.13 million
Jun 19, 1 PM $0.00851
+0.82%
$6.1 million $4.2 million
Jun 19, 12 PM $0.00845
-0.01%
$6.06 million $4.22 million
Jun 19, 11 AM $0.00845
-0.55%
$6.06 million $4.11 million
Jun 19, 10 AM $0.0085
-0.31%
$6.09 million $4.05 million
Jun 19, 9 AM $0.00852
+1.09%
$6.11 million $4 million
Jun 19, 8 AM $0.00843
+0.55%
$6.04 million $3.87 million
Jun 19, 7 AM $0.00837
-0.10%
$6 million $3.92 million
Jun 19, 6 AM $0.00837
-1.40%
$6 million $3.91 million
Jun 19, 5 AM $0.00848
+1.22%
$6.08 million $3.96 million
Jun 19, 4 AM $0.00838
-3.08%
$6.01 million $4 million
Jun 19, 3 AM $0.00865
+1.65%
$6.2 million $4.07 million
Jun 19, 2 AM $0.00851
+0.71%
$6.1 million $4.03 million