4 Historical Data

4 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0299
+1.44%
$ 29.9 million $ 10.9 million
Jan 6, 10 AM $ 0.0295
-0.13%
$ 29.48 million $ 10.84 million
Jan 6, 9 AM $ 0.0295
+4.11%
$ 29.51 million $ 11.05 million
Jan 6, 8 AM $ 0.0283
+1.44%
$ 28.34 million $ 11.07 million
Jan 6, 7 AM $ 0.0279
-4.99%
$ 27.88 million $ 11.13 million
Jan 6, 6 AM $ 0.0294
-0.20%
$ 29.39 million $ 10.8 million
Jan 6, 5 AM $ 0.0295
-0.20%
$ 29.46 million $ 10.82 million
Jan 6, 4 AM $ 0.0295
+0.37%
$ 29.52 million $ 10.8 million
Jan 6, 3 AM $ 0.0294
+0.33%
$ 29.44 million $ 10.9 million
Jan 6, 2 AM $ 0.0293
+0.76%
$ 29.32 million $ 10.96 million
Jan 6, 1 AM $ 0.0291
-0.55%
$ 29.09 million $ 11.45 million
Jan 6, 12 AM $ 0.0293
+0.58%
$ 29.24 million $ 11.83 million
Jan 5, 11 PM $ 0.0291
-0.89%
$ 29.08 million $ 12.19 million
Jan 5, 10 PM $ 0.0293
+0.59%
$ 29.35 million $ 12.16 million
Jan 5, 9 PM $ 0.0292
-2.78%
$ 29.18 million $ 11.92 million
Jan 5, 8 PM $ 0.03
+1.86%
$ 30 million $ 11.76 million
Jan 5, 7 PM $ 0.0295
+0.38%
$ 29.47 million $ 11.34 million
Jan 5, 6 PM $ 0.0294
+1.37%
$ 29.35 million $ 11.17 million
Jan 5, 5 PM $ 0.029
+1.78%
$ 28.97 million $ 10.91 million
Jan 5, 4 PM $ 0.0285
-0.20%
$ 28.46 million $ 10.88 million
Jan 5, 3 PM $ 0.0285
-0.76%
$ 28.52 million $ 10.96 million
Jan 5, 2 PM $ 0.0287
+1.76%
$ 28.74 million $ 10.67 million
Jan 5, 1 PM $ 0.0282
-0.32%
$ 28.25 million $ 10.56 million
Jan 5, 12 PM $ 0.0283
+0.49%
$ 28.29 million $ 10.37 million
Jan 5, 11 AM $ 0.0282
+1.58%
$ 28.16 million $ 10.64 million
Jan 5, 10 AM $ 0.0277
-3.65%
$ 27.74 million $ 10.8 million
Jan 5, 9 AM $ 0.0288
-0.86%
$ 28.77 million $ 9.83 million
Jan 5, 8 AM $ 0.029
-0.01%
$ 29.02 million $ 10.03 million
Jan 5, 7 AM $ 0.029
+2.09%
$ 29.03 million $ 10.11 million
Jan 5, 6 AM $ 0.0284
-0.32%
$ 28.44 million $ 10.03 million
Jan 5, 5 AM $ 0.0285
-1.24%
$ 28.54 million $ 10.15 million
Jan 5, 4 AM $ 0.0289
+0.28%
$ 28.93 million $ 10.11 million
Jan 5, 3 AM $ 0.0288
-5.19%
$ 28.85 million $ 9.93 million
Jan 5, 2 AM $ 0.0304
-1.37%
$ 30.42 million $ 9.75 million
Jan 5, 1 AM $ 0.0308
+2.45%
$ 30.82 million $ 9.27 million
Jan 5, 12 AM $ 0.0301
+0.41%
$ 30.08 million $ 8.81 million
Jan 4, 11 PM $ 0.03
+0.24%
$ 29.98 million $ 8.55 million
Jan 4, 10 PM $ 0.0299
-0.09%
$ 29.91 million $ 8.49 million
Jan 4, 9 PM $ 0.0299
-1.47%
$ 29.93 million $ 8.56 million
Jan 4, 8 PM $ 0.0304
+0.23%
$ 30.39 million $ 8.51 million
Jan 4, 7 PM $ 0.0303
+3.32%
$ 30.32 million $ 8.58 million
Jan 4, 6 PM $ 0.0293
-6.85%
$ 29.35 million $ 8.46 million
Jan 4, 5 PM $ 0.0315
+1.83%
$ 31.5 million $ 8.31 million
Jan 4, 4 PM $ 0.0309
+3.91%
$ 30.92 million $ 7.87 million
Jan 4, 3 PM $ 0.0298
+2.41%
$ 29.79 million $ 7.28 million
Jan 4, 2 PM $ 0.0291
-5.51%
$ 29.08 million $ 7.08 million
Jan 4, 1 PM $ 0.0308
+2.32%
$ 30.77 million $ 6.91 million
Jan 4, 12 PM $ 0.0301
+3.90%
$ 30.11 million $ 6.89 million
Jan 4, 11 AM $ 0.029
+3.39%
$ 28.98 million $ 6.36 million
Jan 4, 10 AM $ 0.028
+3.65%
$ 28.03 million $ 5.92 million