Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00851
+0.71%
$6.1 million $4.03 million
Jun 19, 1 AM $0.00844
+1.23%
$6.05 million $4.03 million
Jun 19, 12 AM $0.00833
-0.10%
$5.97 million $4.01 million
Jun 18, 11 PM $0.00833
+0.26%
$5.99 million $3.96 million
Jun 18, 10 PM $0.00831
-0.35%
$5.97 million $3.92 million
Jun 18, 9 PM $0.00835
-1.16%
$6 million $3.97 million
Jun 18, 8 PM $0.00845
+0.73%
$6.07 million $3.96 million
Jun 18, 7 PM $0.00838
+0.58%
$6.02 million $3.91 million
Jun 18, 6 PM $0.00834
-0.50%
$5.99 million $4.14 million
Jun 18, 5 PM $0.00838
-2.96%
$6.02 million $4.32 million
Jun 18, 4 PM $0.00863
+6.55%
$6.2 million $4.19 million
Jun 18, 3 PM $0.00809
-1.40%
$5.81 million $4.14 million
Jun 18, 2 PM $0.00821
-0.95%
$5.9 million $3.94 million
Jun 18, 1 PM $0.00829
-0.14%
$5.95 million $3.98 million
Jun 18, 12 PM $0.00829
-0.51%
$5.96 million $3.96 million
Jun 18, 11 AM $0.00833
+0.30%
$5.99 million $4.02 million
Jun 18, 10 AM $0.00831
-0.25%
$5.97 million $4.08 million
Jun 18, 9 AM $0.00833
-0.53%
$5.98 million $4.11 million
Jun 18, 8 AM $0.00838
+0.49%
$6.02 million $4.21 million
Jun 18, 7 AM $0.00833
-1.11%
$5.99 million $4.27 million
Jun 18, 6 AM $0.00845
+1.27%
$6.07 million $4.28 million
Jun 18, 5 AM $0.00834
+1.45%
$5.99 million $4.25 million
Jun 18, 4 AM $0.00822
-0.03%
$5.9 million $4.24 million
Jun 18, 3 AM $0.00822
-0.33%
$5.9 million $4.23 million
Jun 18, 2 AM $0.00825
-0.46%
$5.92 million $4.23 million
Jun 18, 1 AM $0.00828
-0.15%
$5.95 million $4.34 million
Jun 18, 12 AM $0.0083
+0.63%
$5.96 million $4.39 million
Jun 17, 11 PM $0.00824
+0.03%
$5.95 million $4.46 million
Jun 17, 10 PM $0.00824
-1.32%
$5.95 million $4.53 million
Jun 17, 9 PM $0.00833
+0.75%
$6.01 million $4.5 million
Jun 17, 8 PM $0.00828
+0.60%
$5.98 million $4.5 million
Jun 17, 7 PM $0.00823
-2.27%
$5.94 million $4.82 million
Jun 17, 6 PM $0.00836
+1.20%
$6.04 million $4.63 million
Jun 17, 5 PM $0.00825
-0.17%
$5.96 million $4.43 million
Jun 17, 4 PM $0.00826
+0.75%
$5.97 million $4.43 million
Jun 17, 3 PM $0.0082
+0.83%
$5.93 million $4.22 million
Jun 17, 2 PM $0.00814
-2.29%
$5.88 million $4.18 million
Jun 17, 1 PM $0.00833
+0.34%
$6.02 million $4.21 million
Jun 17, 12 PM $0.0083
+0.17%
$6 million $4.26 million
Jun 17, 11 AM $0.00831
+0.63%
$6 million $4.24 million
Jun 17, 10 AM $0.00826
-0.23%
$5.96 million $4.19 million
Jun 17, 9 AM $0.00827
-1.40%
$5.98 million $4.17 million
Jun 17, 8 AM $0.00838
+0.61%
$6.05 million $4.14 million
Jun 17, 7 AM $0.00842
+0.85%
$6.08 million $4.1 million
Jun 17, 6 AM $0.00835
+0.61%
$6.03 million $4.11 million
Jun 17, 5 AM $0.0083
-2.95%
$5.99 million $4.18 million
Jun 17, 4 AM $0.00855
-0.33%
$6.18 million $2.06 million
Jun 17, 3 AM $0.00858
+1.75%
$6.2 million $4.23 million
Jun 17, 2 AM $0.00846
+2.60%
$6.11 million $4.24 million
Jun 17, 1 AM $0.00824
+0.32%
$5.95 million $4.27 million