4 Historical Data

4 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.028
+3.65%
$ 28.03 million $ 5.92 million
Jan 4, 9 AM $ 0.027
+3.71%
$ 27.04 million $ 5.71 million
Jan 4, 8 AM $ 0.0261
+5.33%
$ 26.06 million $ 5.67 million
Jan 4, 7 AM $ 0.0247
-0.24%
$ 24.74 million $ 5.55 million
Jan 4, 6 AM $ 0.0248
-1.55%
$ 24.81 million $ 5.74 million
Jan 4, 5 AM $ 0.0252
+0.04%
$ -- $ 5.66 million
Jan 4, 4 AM $ 0.0252
-0.14%
$ -- $ 5.82 million
Jan 4, 3 AM $ 0.0252
+1.44%
$ -- $ 5.78 million
Jan 4, 2 AM $ 0.0249
+0.65%
$ -- $ 5.75 million
Jan 4, 1 AM $ 0.0247
-1.15%
$ 24.72 million $ 5.88 million
Jan 4, 12 AM $ 0.025
+1.07%
$ -- $ 5.97 million
Jan 3, 11 PM $ 0.0247
-0.32%
$ 24.74 million $ 5.81 million
Jan 3, 10 PM $ 0.0248
+0.90%
$ 24.86 million $ 5.85 million
Jan 3, 9 PM $ 0.0246
+0.54%
$ 24.6 million $ 6.01 million
Jan 3, 8 PM $ 0.0245
-0.18%
$ 24.47 million $ 6.12 million
Jan 3, 7 PM $ 0.0245
-2.15%
$ 24.51 million $ 6.49 million
Jan 3, 6 PM $ 0.025
-0.35%
$ 25.05 million $ 6.89 million
Jan 3, 5 PM $ 0.0251
+0.01%
$ 25.14 million $ 7.34 million
Jan 3, 4 PM $ 0.0251
-0.23%
$ 25.12 million $ 7.76 million
Jan 3, 3 PM $ 0.0252
+1.14%
$ 25.2 million $ 8.4 million
Jan 3, 2 PM $ 0.0249
-1.79%
$ 24.93 million $ 9.17 million
Jan 3, 1 PM $ 0.0254
-0.41%
$ 25.38 million $ 15.81 million
Jan 3, 12 PM $ 0.0255
-0.34%
$ 25.49 million $ 15.88 million
Jan 3, 11 AM $ 0.0256
-1.19%
$ 25.58 million $ 15.73 million
Jan 3, 10 AM $ 0.0259
+2.35%
$ 25.89 million $ 15.72 million
Jan 3, 9 AM $ 0.0253
+1.89%
$ 25.32 million $ 15.91 million
Jan 3, 8 AM $ 0.0249
-2.36%
$ 24.85 million $ 15.69 million
Jan 3, 7 AM $ 0.0255
-1.99%
$ 25.46 million $ 15.44 million
Jan 3, 6 AM $ 0.0259
-2.68%
$ 25.95 million $ 15 million
Jan 3, 5 AM $ 0.0267
+0.94%
$ 26.65 million $ 14.8 million
Jan 3, 4 AM $ 0.0264
-0.98%
$ 26.41 million $ 14.48 million
Jan 3, 3 AM $ 0.0267
+0.41%
$ 26.72 million $ 14.43 million
Jan 3, 2 AM $ 0.0266
-0.84%
$ 26.57 million $ 14.48 million
Jan 3, 1 AM $ 0.0268
+2.48%
$ 26.79 million $ 14.2 million
Jan 3, 12 AM $ 0.0261
-0.79%
$ 26.22 million $ 13.87 million
Jan 2, 11 PM $ 0.0263
-0.24%
$ 26.35 million $ 13.74 million
Jan 2, 10 PM $ 0.0264
-0.56%
$ 26.42 million $ 13.59 million
Jan 2, 9 PM $ 0.0266
+2.74%
$ 26.57 million $ 13.11 million
Jan 2, 8 PM $ 0.0259
+3.14%
$ 25.86 million $ 12.67 million
Jan 2, 7 PM $ 0.0251
+9.24%
$ 25.08 million $ 11.93 million
Jan 2, 6 PM $ 0.023
+2.16%
$ 22.95 million $ 11.01 million
Jan 2, 5 PM $ 0.0225
+0.95%
$ 22.46 million $ 10.16 million
Jan 2, 4 PM $ 0.0223
-1.36%
$ 22.2 million $ 9.76 million
Jan 2, 3 PM $ 0.0226
+2.04%
$ 22.56 million $ 8.96 million
Jan 2, 2 PM $ 0.0221
-1.37%
$ 22.11 million $ 8.29 million
Jan 2, 1 PM $ 0.0224
+4.32%
$ 22.42 million $ 9.17 million
Jan 2, 12 PM $ 0.0215
+2.59%
$ 21.47 million $ 8.82 million
Jan 2, 11 AM $ 0.0209
-0.63%
$ 20.93 million $ 8.65 million
Jan 2, 10 AM $ 0.0211
+0.76%
$ 21.07 million $ 8.52 million
Jan 2, 9 AM $ 0.0209
+1.32%
$ 20.91 million $ 8.23 million