4 Historical Data

4 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0211
+0.76%
$ 21.07 million $ 8.52 million
Jan 2, 9 AM $ 0.0209
+1.32%
$ 20.91 million $ 8.23 million
Jan 2, 8 AM $ 0.0206
-0.44%
$ 20.64 million $ 7.99 million
Jan 2, 7 AM $ 0.0207
+0.31%
$ 20.73 million $ 7.91 million
Jan 2, 6 AM $ 0.0207
-0.06%
$ 20.66 million $ 7.89 million
Jan 2, 5 AM $ 0.0207
+0.17%
$ 20.68 million $ 7.87 million
Jan 2, 4 AM $ 0.0206
-0.33%
$ 20.64 million $ 8.06 million
Jan 2, 3 AM $ 0.0207
+0.60%
$ 20.72 million $ 8.12 million
Jan 2, 2 AM $ 0.0206
-1.94%
$ 20.6 million $ 7.87 million
Jan 2, 1 AM $ 0.021
+0.04%
$ 21.01 million $ 7.76 million
Jan 2, 12 AM $ 0.021
-2.13%
$ 21 million $ 7.75 million
Jan 1, 11 PM $ 0.0215
-0.46%
$ 21.46 million $ 7.53 million
Jan 1, 10 PM $ 0.0216
+0.36%
$ 21.55 million $ 7.38 million
Jan 1, 9 PM $ 0.0215
+0.20%
$ 21.47 million $ 7.3 million
Jan 1, 8 PM $ 0.0214
-0.37%
$ 21.43 million $ 7.45 million
Jan 1, 7 PM $ 0.0215
+0.19%
$ 21.5 million $ 8.3 million
Jan 1, 6 PM $ 0.0215
+0.22%
$ 21.46 million $ 8.56 million
Jan 1, 5 PM $ 0.0214
-0.11%
$ 21.42 million $ 8.54 million
Jan 1, 4 PM $ 0.0214
-1.06%
$ 21.44 million $ 8.58 million
Jan 1, 3 PM $ 0.0217
+2.22%
$ 21.67 million $ 8.87 million
Jan 1, 2 PM $ 0.0212
+3.07%
$ 21.19 million $ 8.92 million
Jan 1, 1 PM $ 0.0206
+1.11%
$ 20.57 million $ 9.07 million
Jan 1, 12 PM $ 0.0203
-2.73%
$ 20.34 million $ 9.06 million
Jan 1, 11 AM $ 0.0209
+0.95%
$ 20.91 million $ 9.1 million
Jan 1, 10 AM $ 0.0207
+3.37%
$ 20.71 million $ 9.06 million
Jan 1, 9 AM $ 0.02
-0.53%
$ 20.04 million $ 9.1 million
Jan 1, 8 AM $ 0.0201
-1.05%
$ 20.15 million $ 9.16 million
Jan 1, 7 AM $ 0.0204
-1.15%
$ 20.36 million $ 9.14 million
Jan 1, 6 AM $ 0.0206
-0.07%
$ 20.6 million $ 9.07 million
Jan 1, 5 AM $ 0.0206
+2.14%
$ 20.62 million $ 8.93 million
Jan 1, 4 AM $ 0.0202
+1.17%
$ 20.18 million $ 8.61 million
Jan 1, 3 AM $ 0.0199
+0.48%
$ 19.95 million $ 8.41 million
Jan 1, 2 AM $ 0.0198
+0.23%
$ 19.84 million $ 8.46 million
Jan 1, 1 AM $ 0.0198
+1.09%
$ 19.79 million $ 8.48 million
Jan 1, 12 AM $ 0.0196
-0.55%
$ 19.58 million $ 8.48 million
Dec 31, 11 PM $ 0.0197
+0.39%
$ 19.69 million $ 8.46 million
Dec 31, 10 PM $ 0.0196
-1.31%
$ 19.63 million $ 8.45 million
Dec 31, 9 PM $ 0.0199
-0.23%
$ 19.88 million $ 8.41 million
Dec 31, 8 PM $ 0.0199
-2.11%
$ 19.95 million $ 8.22 million
Dec 31, 7 PM $ 0.0204
+11.86%
$ 20.35 million $ 6.96 million
Dec 31, 6 PM $ 0.0182
-0.32%
$ 18.2 million $ 6.56 million
Dec 31, 5 PM $ 0.0183
+0.04%
$ 18.26 million $ 6.56 million
Dec 31, 4 PM $ 0.0183
-3.00%
$ 18.25 million $ 6.47 million
Dec 31, 3 PM $ 0.0188
-0.19%
$ 18.77 million $ 6.33 million
Dec 31, 2 PM $ 0.0188
+0.15%
$ 18.81 million $ 6.28 million
Dec 31, 1 PM $ 0.0188
+0.82%
$ 18.77 million $ 6.3 million
Dec 31, 12 PM $ 0.0186
-0.55%
$ 18.62 million $ 6.36 million
Dec 31, 11 AM $ 0.0187
+1.00%
$ 18.71 million $ 6.31 million
Dec 31, 10 AM $ 0.0185
-2.94%
$ 18.55 million $ 6.23 million
Dec 31, 9 AM $ 0.0191
+1.53%
$ 19.11 million $ 6.13 million