4 Historical Data

4 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0185
-2.94%
$ 18.55 million $ 6.23 million
Dec 31, 9 AM $ 0.0191
+1.53%
$ 19.11 million $ 6.13 million
Dec 31, 8 AM $ 0.0188
-1.38%
$ 18.83 million $ 16.44 million
Dec 31, 7 AM $ 0.0191
-0.27%
$ 19.05 million $ 16.7 million
Dec 31, 6 AM $ 0.0191
-0.03%
$ 19.13 million $ 16.69 million
Dec 31, 5 AM $ 0.0191
-0.31%
$ 19.13 million $ 16.68 million
Dec 31, 4 AM $ 0.0192
+0.01%
$ 19.19 million $ 16.66 million
Dec 31, 3 AM $ 0.0192
+0.70%
$ 19.19 million $ 16.71 million
Dec 31, 2 AM $ 0.0191
-0.05%
$ 19.06 million $ 16.79 million
Dec 31, 1 AM $ 0.0191
+0.26%
$ 19.07 million $ 16.85 million
Dec 31, 12 AM $ 0.019
-1.34%
$ 19.02 million $ 16.77 million
Dec 30, 11 PM $ 0.0193
+0.62%
$ 19.28 million $ 16.83 million
Dec 30, 10 PM $ 0.0192
+0.73%
$ 19.16 million $ 16.81 million
Dec 30, 9 PM $ 0.019
+0.77%
$ 19.02 million $ 16.8 million
Dec 30, 8 PM $ 0.0189
-0.48%
$ 18.88 million $ 16.72 million
Dec 30, 7 PM $ 0.019
-0.44%
$ 18.96 million $ 16.83 million
Dec 30, 6 PM $ 0.019
-0.11%
$ 19.05 million $ 16.88 million
Dec 30, 5 PM $ 0.0191
-0.20%
$ 19.08 million $ 18.04 million
Dec 30, 4 PM $ 0.0191
-1.24%
$ 19.1 million $ 18.02 million
Dec 30, 3 PM $ 0.0193
+1.51%
$ 19.33 million $ 17.87 million
Dec 30, 2 PM $ 0.0191
+0.59%
$ 19.05 million $ 17.68 million
Dec 30, 1 PM $ 0.0189
-0.21%
$ 18.94 million $ 17.59 million
Dec 30, 12 PM $ 0.019
-0.37%
$ 18.98 million $ 17.56 million
Dec 30, 11 AM $ 0.0191
-0.11%
$ 19.05 million $ 17.84 million
Dec 30, 10 AM $ 0.0191
-0.07%
$ 19.07 million $ 17.84 million
Dec 30, 9 AM $ 0.0191
-0.50%
$ 19.09 million $ 18.03 million
Dec 30, 8 AM $ 0.0192
+0.74%
$ 19.14 million $ 18.53 million
Dec 30, 7 AM $ 0.019
-1.01%
$ 19.1 million $ 18.47 million
Dec 30, 6 AM $ 0.0192
+0.30%
$ 19.23 million $ 18.64 million
Dec 30, 5 AM $ 0.0192
+1.04%
$ 19.18 million $ 18.78 million
Dec 30, 4 AM $ 0.019
-0.28%
$ 18.99 million $ 18.93 million
Dec 30, 3 AM $ 0.019
-0.15%
$ 19.02 million $ 19.21 million
Dec 30, 2 AM $ 0.0191
-0.96%
$ 19.08 million $ 19.46 million
Dec 30, 1 AM $ 0.0192
-0.89%
$ 19.24 million $ 19.76 million
Dec 30, 12 AM $ 0.0194
-0.94%
$ 19.41 million $ 19.85 million
Dec 29, 11 PM $ 0.0196
-0.39%
$ 19.61 million $ 19.96 million
Dec 29, 10 PM $ 0.0197
+0.65%
$ 19.67 million $ 20.06 million
Dec 29, 9 PM $ 0.0196
-0.74%
$ 19.56 million $ 19.98 million
Dec 29, 8 PM $ 0.0197
+1.73%
$ 19.7 million $ 19.97 million
Dec 29, 7 PM $ 0.0194
+1.36%
$ 19.36 million $ 19.79 million
Dec 29, 6 PM $ 0.0191
+2.00%
$ 19.1 million $ 19.55 million
Dec 29, 5 PM $ 0.0187
-1.18%
$ 18.73 million $ 17.5 million
Dec 29, 4 PM $ 0.0189
-4.64%
$ 18.95 million $ 17.21 million
Dec 29, 3 PM $ 0.0199
+0.38%
$ 19.87 million $ 17.07 million
Dec 29, 2 PM $ 0.0198
-0.83%
$ 19.78 million $ 16.7 million
Dec 29, 1 PM $ 0.0199
-1.07%
$ 19.95 million $ 16.41 million
Dec 29, 12 PM $ 0.0202
-1.15%
$ 20.16 million $ 16.21 million
Dec 29, 11 AM $ 0.0204
+0.10%
$ 20.4 million $ 15.8 million
Dec 29, 10 AM $ 0.0204
+0.94%
$ 20.4 million $ 15.54 million
Dec 29, 9 AM $ 0.0202
-3.50%
$ 20.21 million $ 15.33 million