4 Historical Data

4 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0202
-3.50%
$ 20.21 million $ 15.33 million
Dec 29, 8 AM $ 0.0209
-0.21%
$ 20.94 million $ 14.79 million
Dec 29, 7 AM $ 0.0211
+0.21%
$ 21.06 million $ 14.55 million
Dec 29, 6 AM $ 0.021
-2.19%
$ 21 million $ 14.25 million
Dec 29, 5 AM $ 0.0215
+3.31%
$ 21.51 million $ 13.97 million
Dec 29, 4 AM $ 0.0208
-0.11%
$ 20.79 million $ 13.69 million
Dec 29, 3 AM $ 0.0208
+1.75%
$ 20.81 million $ 13.4 million
Dec 29, 2 AM $ 0.0204
-0.45%
$ 20.44 million $ 12.97 million
Dec 29, 1 AM $ 0.0205
+0.95%
$ 20.53 million $ 12.52 million
Dec 29, 12 AM $ 0.0203
+1.76%
$ 20.33 million $ 12.31 million
Dec 28, 11 PM $ 0.02
+0.50%
$ 19.98 million $ 12.13 million
Dec 28, 10 PM $ 0.0199
+0.36%
$ 19.88 million $ 12.14 million
Dec 28, 9 PM $ 0.0198
-0.49%
$ 19.81 million $ 12.16 million
Dec 28, 8 PM $ 0.0199
+0.17%
$ 19.91 million $ 12.14 million
Dec 28, 7 PM $ 0.0199
-1.44%
$ 19.88 million $ 12.18 million
Dec 28, 6 PM $ 0.0202
-2.87%
$ 20.17 million $ 12.15 million
Dec 28, 5 PM $ 0.0208
+1.30%
$ 20.77 million $ 12.1 million
Dec 28, 4 PM $ 0.0205
-0.46%
$ 20.5 million $ 12.04 million
Dec 28, 3 PM $ 0.0206
-0.64%
$ 20.59 million $ 12.15 million
Dec 28, 2 PM $ 0.0207
+1.31%
$ 20.72 million $ 12.35 million
Dec 28, 1 PM $ 0.0205
+0.42%
$ 20.45 million $ 12.29 million
Dec 28, 12 PM $ 0.0204
-0.43%
$ 20.37 million $ 12.3 million
Dec 28, 11 AM $ 0.0205
-1.47%
$ 20.45 million $ 12.31 million
Dec 28, 10 AM $ 0.0208
-0.02%
$ 20.79 million $ 12.39 million
Dec 28, 9 AM $ 0.0208
+0.92%
$ 20.77 million $ 12.34 million
Dec 28, 8 AM $ 0.0206
-0.74%
$ 20.58 million $ 12.36 million
Dec 28, 7 AM $ 0.0207
-0.02%
$ 20.65 million $ 12.29 million
Dec 28, 6 AM $ 0.0207
+0.29%
$ 20.73 million $ 12.32 million
Dec 28, 5 AM $ 0.0207
-1.37%
$ 20.68 million $ 12.38 million
Dec 28, 4 AM $ 0.021
-0.51%
$ 20.97 million $ 12.29 million
Dec 28, 3 AM $ 0.0211
+0.29%
$ 21.07 million $ 12.22 million
Dec 28, 2 AM $ 0.021
-0.07%
$ 21.01 million $ 12.25 million
Dec 28, 1 AM $ 0.021
-0.15%
$ 21.03 million $ 12.24 million
Dec 28, 12 AM $ 0.0211
-0.65%
$ 21.06 million $ 12.19 million
Dec 27, 11 PM $ 0.0212
+1.29%
$ 21.19 million $ 12.22 million
Dec 27, 10 PM $ 0.0209
-0.70%
$ 20.92 million $ 12.17 million
Dec 27, 9 PM $ 0.0211
+1.64%
$ 20.99 million $ 12.2 million
Dec 27, 8 PM $ 0.0207
-0.89%
$ 20.72 million $ 12.23 million
Dec 27, 7 PM $ 0.0209
+0.45%
$ 20.91 million $ 12.29 million
Dec 27, 6 PM $ 0.0208
-1.80%
$ 20.82 million $ 12.41 million
Dec 27, 5 PM $ 0.0212
-0.38%
$ 21.2 million $ 12.44 million
Dec 27, 4 PM $ 0.0213
+0.27%
$ 21.28 million $ 12.57 million
Dec 27, 3 PM $ 0.0212
+4.07%
$ 21.22 million $ 12.62 million
Dec 27, 2 PM $ 0.0204
+0.57%
$ 20.4 million $ 12.88 million
Dec 27, 1 PM $ 0.0203
+0.19%
$ 20.29 million $ 13.19 million
Dec 27, 12 PM $ 0.0202
+0.03%
$ 20.25 million $ 13.2 million
Dec 27, 11 AM $ 0.0202
+0.04%
$ 20.24 million $ 13.2 million
Dec 27, 10 AM $ 0.0202
-0.98%
$ 20.23 million $ 13.42 million
Dec 27, 9 AM $ 0.0204
+0.18%
$ 20.43 million $ 13.37 million
Dec 27, 8 AM $ 0.0204
-0.55%
$ 20.4 million $ 13.32 million