Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.00861
+2.79%
$6.21 million $1.54 million
Jun 12, 9 PM $0.00851
-1.83%
$6.14 million $3.92 million
Jun 12, 8 PM $0.00867
+0.24%
$6.25 million $3.98 million
Jun 12, 7 PM $0.00865
-1.27%
$6.24 million $4.1 million
Jun 12, 6 PM $0.00876
-0.21%
$6.32 million $4.13 million
Jun 12, 5 PM $0.00877
-1.31%
$6.33 million $4.18 million
Jun 12, 4 PM $0.00889
-0.18%
$6.41 million $4.38 million
Jun 12, 3 PM $0.0089
+1.05%
$6.42 million $4.32 million
Jun 12, 2 PM $0.00881
+8.48%
$6.36 million $1.35 million
Jun 12, 1 PM $0.0081
-3.85%
$5.84 million $3.92 million
Jun 12, 12 PM $0.00843
+0.70%
$6.08 million $3.96 million
Jun 12, 11 AM $0.00837
-0.24%
$6.04 million $4.07 million
Jun 12, 10 AM $0.0084
-0.28%
$6.06 million $4.11 million
Jun 12, 9 AM $0.00842
+0.75%
$6.08 million $4.07 million
Jun 12, 8 AM $0.00836
+0.98%
$6.03 million $4.06 million
Jun 12, 7 AM $0.00828
+0.64%
$5.97 million $4.08 million
Jun 12, 6 AM $0.00823
+0.45%
$5.93 million $4.02 million
Jun 12, 5 AM $0.00819
-1.93%
$5.91 million $4.04 million
Jun 12, 4 AM $0.00835
-1.14%
$6.03 million $3.98 million
Jun 12, 3 AM $0.00845
-1.18%
$6.09 million $1.24 million
Jun 12, 2 AM $0.00855
+0.18%
$6.17 million $4.08 million
Jun 12, 1 AM $0.00853
-0.57%
$6.16 million $1.25 million
Jun 12, 12 AM $0.00858
+1.90%
$6.19 million $1.27 million
Jun 11, 11 PM $0.00842
+2.19%
$6.07 million $4.07 million
Jun 11, 10 PM $0.00843
-2.36%
$6.07 million $1.29 million
Jun 11, 9 PM $0.00863
-0.72%
$6.22 million $1.31 million
Jun 11, 8 PM $0.00868
-0.24%
$6.25 million $1.28 million
Jun 11, 7 PM $0.00847
-0.89%
$6.1 million $4.08 million
Jun 11, 6 PM $0.00833
-2.67%
$6 million $3.69 million
Jun 11, 5 PM $0.00855
+3.62%
$6.16 million $3.93 million
Jun 11, 4 PM $0.00824
-0.90%
$5.94 million $3.87 million
Jun 11, 3 PM $0.00832
+2.35%
$5.99 million $3.94 million
Jun 11, 2 PM $0.00813
-2.92%
$5.86 million $4 million
Jun 11, 1 PM $0.00857
+3.30%
$6.17 million $3.98 million
Jun 11, 12 PM $0.0083
+0.26%
$5.98 million $3.95 million
Jun 11, 11 AM $0.00828
-1.94%
$5.96 million $3.8 million
Jun 11, 10 AM $0.00861
-0.67%
$6.2 million $1.18 million
Jun 11, 9 AM $0.00867
+0.54%
$6.25 million $1.29 million
Jun 11, 8 AM $0.00862
+0.47%
$6.21 million $3.76 million
Jun 11, 7 AM $0.00858
+0.16%
$6.18 million $1.28 million
Jun 11, 6 AM $0.00857
+1.49%
$6.17 million $1.27 million
Jun 11, 5 AM $0.00844
-1.64%
$6.08 million $3.46 million
Jun 11, 4 AM $0.00844
-0.93%
$6.08 million $3.48 million
Jun 11, 3 AM $0.00836
+1.95%
$6.02 million $3.44 million
Jun 11, 2 AM $0.0082
-3.06%
$5.91 million $3.33 million
Jun 11, 1 AM $0.00861
+5.02%
$6.2 million $3.31 million
Jun 11, 12 AM $0.00828
+4.77%
$5.97 million $3.21 million
Jun 10, 11 PM $0.0079
-1.10%
$5.69 million $3.24 million
Jun 10, 10 PM $0.00799
+0.78%
$5.75 million $3.22 million
Jun 10, 9 PM $0.00787
-0.31%
$5.66 million $3.14 million