4 Historical Data

4 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0204
+0.18%
$ 20.43 million $ 13.37 million
Dec 27, 8 AM $ 0.0204
-0.55%
$ 20.4 million $ 13.32 million
Dec 27, 7 AM $ 0.0205
-0.31%
$ 20.51 million $ 13.46 million
Dec 27, 6 AM $ 0.0206
-0.04%
$ 20.58 million $ 13.9 million
Dec 27, 5 AM $ 0.0206
-0.10%
$ 20.59 million $ 14.09 million
Dec 27, 4 AM $ 0.0206
+0.37%
$ 20.61 million $ 14.15 million
Dec 27, 3 AM $ 0.0205
+1.21%
$ 20.55 million $ 14.26 million
Dec 27, 2 AM $ 0.0203
-0.27%
$ 20.29 million $ 14.67 million
Dec 27, 1 AM $ 0.0204
+0.59%
$ 20.36 million $ 15.29 million
Dec 27, 12 AM $ 0.0202
+1.68%
$ 20.24 million $ 15.39 million
Dec 26, 11 PM $ 0.0199
+0.18%
$ 19.92 million $ 15.57 million
Dec 26, 10 PM $ 0.0199
+0.06%
$ 19.87 million $ 15.95 million
Dec 26, 9 PM $ 0.0199
-0.04%
$ 19.87 million $ 16.06 million
Dec 26, 8 PM $ 0.0199
+0.22%
$ 19.88 million $ 16 million
Dec 26, 7 PM $ 0.0198
-0.10%
$ 19.83 million $ 15.96 million
Dec 26, 6 PM $ 0.0198
+0.28%
$ 19.84 million $ 15.83 million
Dec 26, 5 PM $ 0.0198
+1.58%
$ 19.8 million $ 15.76 million
Dec 26, 4 PM $ 0.0195
-0.78%
$ 19.49 million $ 15.64 million
Dec 26, 3 PM $ 0.0196
+0.59%
$ 19.63 million $ 15.59 million
Dec 26, 2 PM $ 0.0195
-3.45%
$ 19.51 million $ 15.11 million
Dec 26, 1 PM $ 0.0202
-0.17%
$ 20.21 million $ 14.85 million
Dec 26, 12 PM $ 0.0202
+0.75%
$ 20.24 million $ 14.88 million
Dec 26, 11 AM $ 0.0201
+0.98%
$ 20.08 million $ 14.77 million
Dec 26, 10 AM $ 0.0199
-0.94%
$ 19.9 million $ 14.8 million
Dec 26, 9 AM $ 0.0201
+1.27%
$ 20.09 million $ 14.87 million
Dec 26, 8 AM $ 0.0198
+0.32%
$ 19.83 million $ 14.82 million
Dec 26, 7 AM $ 0.0198
-1.54%
$ 19.75 million $ 14.82 million
Dec 26, 6 AM $ 0.0201
-0.37%
$ 20.08 million $ 14.38 million
Dec 26, 5 AM $ 0.0202
+0.47%
$ 20.16 million $ 14.28 million
Dec 26, 4 AM $ 0.0201
+0.75%
$ 20.06 million $ 14.19 million
Dec 26, 3 AM $ 0.0199
-0.11%
$ 19.91 million $ 13.95 million
Dec 26, 2 AM $ 0.0199
+2.11%
$ 19.93 million $ 13.53 million
Dec 26, 1 AM $ 0.0195
+2.47%
$ 19.52 million $ 12.97 million
Dec 26, 12 AM $ 0.019
-0.17%
$ 19.05 million $ 12.84 million
Dec 25, 11 PM $ 0.0191
-4.25%
$ 19.08 million $ 12.53 million
Dec 25, 10 PM $ 0.0199
-4.10%
$ 19.92 million $ 12.1 million
Dec 25, 9 PM $ 0.0208
+1.80%
$ 20.78 million $ 12.04 million
Dec 25, 8 PM $ 0.0204
-1.45%
$ 20.41 million $ 11.95 million
Dec 25, 7 PM $ 0.0207
+0.23%
$ 20.71 million $ 11.91 million
Dec 25, 6 PM $ 0.0207
-1.13%
$ 20.66 million $ 11.94 million
Dec 25, 5 PM $ 0.0209
+1.28%
$ 20.89 million $ 11.95 million
Dec 25, 4 PM $ 0.0206
-0.24%
$ 20.63 million $ 12.04 million
Dec 25, 3 PM $ 0.0207
+1.12%
$ 20.68 million $ 12.24 million
Dec 25, 2 PM $ 0.0205
-1.65%
$ 20.45 million $ 12.15 million
Dec 25, 1 PM $ 0.0208
-1.37%
$ 20.8 million $ 12.33 million
Dec 25, 12 PM $ 0.0211
+1.31%
$ 21.09 million $ 12.35 million
Dec 25, 11 AM $ 0.0208
+0.87%
$ 20.82 million $ 12.35 million
Dec 25, 10 AM $ 0.0206
-0.58%
$ 20.64 million $ 12.1 million
Dec 25, 9 AM $ 0.0208
+0.02%
$ 20.76 million $ 12.17 million
Dec 25, 8 AM $ 0.0208
-0.46%
$ 20.76 million $ 12.11 million