4 Historical Data

4 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0208
-0.46%
$ 20.76 million $ 12.11 million
Dec 25, 7 AM $ 0.0209
+1.35%
$ 20.85 million $ 12.07 million
Dec 25, 6 AM $ 0.0206
+1.51%
$ 20.57 million $ 12.1 million
Dec 25, 5 AM $ 0.0203
-0.46%
$ 20.27 million $ 12.15 million
Dec 25, 4 AM $ 0.0204
-0.23%
$ 20.36 million $ 12.31 million
Dec 25, 3 AM $ 0.0204
+0.04%
$ 20.41 million $ 12.38 million
Dec 25, 2 AM $ 0.0204
+1.78%
$ 20.34 million $ 12.49 million
Dec 25, 1 AM $ 0.02
-0.47%
$ 20.05 million $ 12.65 million
Dec 25, 12 AM $ 0.0201
+0.02%
$ 20.14 million $ 12.75 million
Dec 24, 11 PM $ 0.0201
-0.81%
$ 20.14 million $ 12.84 million
Dec 24, 10 PM $ 0.0203
-0.27%
$ 20.3 million $ 12.88 million
Dec 24, 9 PM $ 0.0203
-0.34%
$ 20.34 million $ 12.61 million
Dec 24, 8 PM $ 0.0204
+0.04%
$ 20.41 million $ 12.69 million
Dec 24, 7 PM $ 0.0204
-1.51%
$ 20.4 million $ 12.88 million
Dec 24, 6 PM $ 0.0207
+1.33%
$ 20.72 million $ 12.97 million
Dec 24, 5 PM $ 0.0204
-0.58%
$ 20.45 million $ 13.24 million
Dec 24, 4 PM $ 0.0206
+0.84%
$ 20.57 million $ 13.32 million
Dec 24, 3 PM $ 0.0204
+0.44%
$ 20.38 million $ 13.29 million
Dec 24, 2 PM $ 0.0203
+2.47%
$ 20.27 million $ 13.54 million
Dec 24, 1 PM $ 0.0198
-2.06%
$ 19.81 million $ 13.69 million
Dec 24, 12 PM $ 0.0202
+1.65%
$ 20.24 million $ 13.77 million
Dec 24, 11 AM $ 0.0199
+0.52%
$ 19.89 million $ 13.81 million
Dec 24, 10 AM $ 0.0198
-0.59%
$ 19.8 million $ 13.9 million
Dec 24, 9 AM $ 0.0199
+1.21%
$ 19.91 million $ 13.82 million
Dec 24, 8 AM $ 0.0197
-0.61%
$ 19.68 million $ 13.84 million
Dec 24, 7 AM $ 0.0198
-1.20%
$ 19.8 million $ 13.82 million
Dec 24, 6 AM $ 0.02
+0.73%
$ 20.04 million $ 13.91 million
Dec 24, 5 AM $ 0.0199
-0.88%
$ 19.89 million $ 14.04 million
Dec 24, 4 AM $ 0.0201
-1.24%
$ 20.07 million $ 14.09 million
Dec 24, 3 AM $ 0.0203
+0.98%
$ 20.32 million $ 14.24 million
Dec 24, 2 AM $ 0.0201
-4.93%
$ 20.12 million $ 14.39 million
Dec 24, 1 AM $ 0.0212
-2.20%
$ 21.16 million $ 14.63 million
Dec 24, 12 AM $ 0.0216
+2.27%
$ 21.64 million $ 14.76 million
Dec 23, 11 PM $ 0.0212
+2.55%
$ 21.15 million $ 14.69 million
Dec 23, 10 PM $ 0.0206
-1.30%
$ 20.64 million $ 14.72 million
Dec 23, 9 PM $ 0.0209
-0.51%
$ 20.91 million $ 14.7 million
Dec 23, 8 PM $ 0.021
+0.21%
$ 21.02 million $ 14.86 million
Dec 23, 7 PM $ 0.021
+0.80%
$ 20.95 million $ 15.04 million
Dec 23, 6 PM $ 0.0208
+0.71%
$ 20.81 million $ 15.39 million
Dec 23, 5 PM $ 0.0207
-1.52%
$ 20.67 million $ 15.22 million
Dec 23, 4 PM $ 0.021
+0.62%
$ 20.98 million $ 15.3 million
Dec 23, 3 PM $ 0.0209
-2.46%
$ 20.85 million $ 15.32 million
Dec 23, 2 PM $ 0.0214
-4.12%
$ 21.38 million $ 15.17 million
Dec 23, 1 PM $ 0.0223
-0.08%
$ 22.29 million $ 15.07 million
Dec 23, 12 PM $ 0.0223
-1.59%
$ 22.31 million $ 15.14 million
Dec 23, 11 AM $ 0.0227
+0.35%
$ 22.67 million $ 15.27 million
Dec 23, 10 AM $ 0.0226
-0.62%
$ 22.59 million $ 15.26 million
Dec 23, 9 AM $ 0.0227
+1.54%
$ 22.73 million $ 15.33 million
Dec 23, 8 AM $ 0.0224
-0.62%
$ 22.39 million $ 15.39 million
Dec 23, 7 AM $ 0.0225
+0.91%
$ 22.52 million $ 15.53 million