Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0116
-0.84%
$8.45 million $4.04 million
Jun 8, 7 PM $0.0117
+6.67%
$8.53 million $3.8 million
Jun 8, 6 PM $0.011
+4.85%
$8 million $6.13 million
Jun 8, 5 PM $0.0105
+0.69%
$7.63 million $5.68 million
Jun 8, 4 PM $0.0104
+10.29%
$7.58 million $2.58 million
Jun 8, 3 PM $0.00975
+5.23%
$7.09 million $5.01 million
Jun 8, 2 PM $0.00926
-2.37%
$6.73 million $4.84 million
Jun 8, 1 PM $0.00949
+0.84%
$6.9 million $2.23 million
Jun 8, 12 PM $0.0094
+3.26%
$6.83 million $2.09 million
Jun 8, 11 AM $0.0091
+2.09%
$6.62 million $2 million
Jun 8, 10 AM $0.00891
-0.01%
$6.48 million $2 million
Jun 8, 9 AM $0.00892
+0.55%
$6.48 million $2.15 million
Jun 8, 8 AM $0.00887
+0.19%
$6.45 million $2.17 million
Jun 8, 7 AM $0.00885
+1.81%
$6.44 million $2.16 million
Jun 8, 6 AM $0.0087
-0.62%
$6.32 million $2.16 million
Jun 8, 5 AM $0.00875
-2.39%
$6.36 million $2.19 million
Jun 8, 4 AM $0.00897
+0.85%
$6.52 million $2.2 million
Jun 8, 3 AM $0.00889
+1.21%
$6.46 million $2.2 million
Jun 8, 2 AM $0.00878
+1.24%
$6.39 million $2.29 million
Jun 8, 1 AM $0.00867
-1.58%
$6.31 million $2.43 million
Jun 8, 12 AM $0.00817
-9.29%
$5.94 million $5.59 million
Jun 7, 11 PM $0.009
+3.04%
$6.58 million $2.59 million
Jun 7, 10 PM $0.00874
+2.00%
$6.38 million $2.57 million
Jun 7, 9 PM $0.00857
+0.27%
$6.26 million $2.52 million
Jun 7, 8 PM $0.00854
+1.36%
$6.24 million $2.53 million
Jun 7, 7 PM $0.00843
-2.90%
$6.16 million $2.54 million
Jun 7, 6 PM $0.00868
-2.09%
$6.34 million $2.53 million
Jun 7, 5 PM $0.00887
-0.72%
$6.48 million $2.51 million
Jun 7, 4 PM $0.00893
+1.31%
$6.53 million $2.53 million
Jun 7, 3 PM $0.00882
-2.26%
$6.44 million $2.5 million
Jun 7, 2 PM $0.00902
+2.91%
$6.59 million $2.48 million
Jun 7, 1 PM $0.00877
+0.56%
$6.4 million $4.9 million
Jun 7, 12 PM $0.00872
-0.57%
$6.37 million $4.78 million
Jun 7, 11 AM $0.00876
-1.66%
$6.4 million $4.49 million
Jun 7, 10 AM $0.00889
-0.58%
$6.5 million $4.42 million
Jun 7, 9 AM $0.00895
-0.19%
$6.53 million $4.27 million
Jun 7, 8 AM $0.00895
+0.38%
$6.54 million $4.14 million
Jun 7, 7 AM $0.00892
-1.30%
$6.51 million $3.96 million
Jun 7, 6 AM $0.00905
-1.94%
$6.61 million $3.81 million
Jun 7, 5 AM $0.00923
+4.18%
$6.74 million $2.11 million
Jun 7, 4 AM $0.00885
+0.24%
$6.46 million $2.14 million
Jun 7, 3 AM $0.00883
-4.70%
$6.45 million $2.2 million
Jun 7, 2 AM $0.00926
-1.55%
$6.77 million $2.18 million
Jun 7, 1 AM $0.0094
+6.87%
$6.87 million $2.03 million
Jun 7, 12 AM $0.0088
+1.56%
$6.43 million $1.92 million
Jun 6, 11 PM $0.00866
+2.49%
$6.32 million $1.96 million
Jun 6, 10 PM $0.00846
-3.94%
$6.18 million $3.39 million
Jun 6, 9 PM $0.0088
+2.49%
$6.43 million $1.99 million
Jun 6, 8 PM $0.00859
-2.26%
$6.27 million $3.5 million
Jun 6, 7 PM $0.00879
+2.66%
$6.42 million $3.64 million