4 Historical Data

4 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0224
-0.62%
$ 22.39 million $ 15.39 million
Dec 23, 7 AM $ 0.0225
+0.91%
$ 22.52 million $ 15.53 million
Dec 23, 6 AM $ 0.0223
+0.01%
$ 22.32 million $ 15.44 million
Dec 23, 5 AM $ 0.0223
-0.29%
$ 22.33 million $ 15.2 million
Dec 23, 4 AM $ 0.0224
+0.00%
$ 22.39 million $ 15.08 million
Dec 23, 3 AM $ 0.0224
-4.43%
$ 22.38 million $ 14.98 million
Dec 23, 2 AM $ 0.0234
+0.37%
$ 23.45 million $ 14.66 million
Dec 23, 1 AM $ 0.0234
+1.62%
$ 23.36 million $ 14.31 million
Dec 23, 12 AM $ 0.023
+0.68%
$ 22.99 million $ 14.48 million
Dec 22, 11 PM $ 0.0228
+0.00%
$ 22.85 million $ 14.64 million
Dec 22, 10 PM $ 0.0228
-0.39%
$ 22.83 million $ 14.62 million
Dec 22, 9 PM $ 0.0229
+1.41%
$ 22.92 million $ 14.48 million
Dec 22, 8 PM $ 0.0226
-0.67%
$ 22.6 million $ 14.26 million
Dec 22, 7 PM $ 0.0228
+2.48%
$ 22.76 million $ 13.8 million
Dec 22, 6 PM $ 0.0222
+0.91%
$ 22.21 million $ 13.4 million
Dec 22, 5 PM $ 0.022
+0.72%
$ 22.03 million $ 13.23 million
Dec 22, 4 PM $ 0.0219
+4.61%
$ 21.9 million $ 13.04 million
Dec 22, 3 PM $ 0.0209
+2.33%
$ 20.89 million $ 12.85 million
Dec 22, 2 PM $ 0.0204
-0.72%
$ 20.42 million $ 12.75 million
Dec 22, 1 PM $ 0.0206
+0.33%
$ 20.56 million $ 12.63 million
Dec 22, 12 PM $ 0.0205
+1.68%
$ 20.5 million $ 13.14 million
Dec 22, 11 AM $ 0.0202
+1.32%
$ 20.16 million $ 13.09 million
Dec 22, 10 AM $ 0.0199
-0.40%
$ 19.9 million $ 13.26 million
Dec 22, 9 AM $ 0.02
+2.14%
$ 19.98 million $ 13.69 million
Dec 22, 8 AM $ 0.0196
-0.77%
$ 19.64 million $ 18.38 million
Dec 22, 7 AM $ 0.0198
-0.21%
$ 19.79 million $ 21.3 million
Dec 22, 6 AM $ 0.0198
+0.84%
$ 19.83 million $ 21.95 million
Dec 22, 5 AM $ 0.0197
-2.04%
$ 19.67 million $ 22.87 million
Dec 22, 4 AM $ 0.0201
+0.47%
$ 20.08 million $ 23.27 million
Dec 22, 3 AM $ 0.02
-1.24%
$ 19.98 million $ 23.8 million
Dec 22, 2 AM $ 0.0202
-0.67%
$ 20.23 million $ 24.55 million
Dec 22, 1 AM $ 0.0204
+1.18%
$ 20.37 million $ 24.5 million
Dec 22, 12 AM $ 0.0201
+0.38%
$ 20.13 million $ 24.17 million
Dec 21, 11 PM $ 0.0201
+0.56%
$ 20.06 million $ 23.88 million
Dec 21, 10 PM $ 0.0199
+2.37%
$ 19.94 million $ 23.68 million
Dec 21, 9 PM $ 0.0195
-3.42%
$ 19.48 million $ 23.58 million
Dec 21, 8 PM $ 0.0202
+2.16%
$ 20.17 million $ 23.36 million
Dec 21, 7 PM $ 0.0197
+1.16%
$ 19.74 million $ 23.29 million
Dec 21, 6 PM $ 0.0195
+1.01%
$ 19.52 million $ 23.11 million
Dec 21, 5 PM $ 0.0193
-1.82%
$ 19.32 million $ 22.98 million
Dec 21, 4 PM $ 0.0197
+0.07%
$ 19.68 million $ 22.79 million
Dec 21, 3 PM $ 0.0197
+1.16%
$ 19.66 million $ 22.52 million
Dec 21, 2 PM $ 0.0194
+0.70%
$ 19.44 million $ 22.19 million
Dec 21, 1 PM $ 0.0193
-4.49%
$ 19.31 million $ 21.93 million
Dec 21, 12 PM $ 0.0202
+0.47%
$ 20.21 million $ 21.21 million
Dec 21, 11 AM $ 0.0201
-0.37%
$ 20.12 million $ 20.88 million
Dec 21, 10 AM $ 0.0202
-3.71%
$ 20.18 million $ 20.44 million
Dec 21, 9 AM $ 0.021
-23.78%
$ 20.96 million $ 19.56 million
Dec 21, 8 AM $ 0.0275
+13.09%
$ 27.46 million $ 14.05 million
Dec 21, 7 AM $ 0.0243
+8.89%
$ 24.3 million $ 9.94 million