Coinranking
4 Historical Data
4
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 AM | $0.025 | -0.66% | ||
| Sep 23, 5 AM | $0.0251 | +2.53% | ||
| Sep 23, 4 AM | $0.0245 | -6.08% | ||
| Sep 23, 3 AM | $0.0261 | +1.81% | ||
| Sep 23, 2 AM | $0.0256 | -0.94% | ||
| Sep 23, 1 AM | $0.0259 | -0.75% | ||
| Sep 23, 12 AM | $0.0261 | -4.70% | ||
| Sep 22, 11 PM | $0.0273 | +1.11% | ||
| Sep 22, 10 PM | $0.027 | +0.38% | ||
| Sep 22, 9 PM | $0.0269 | +1.71% | ||
| Sep 22, 8 PM | $0.0265 | +0.91% | ||
| Sep 22, 7 PM | $0.0262 | -0.17% | ||
| Sep 22, 6 PM | $0.0263 | +4.95% | ||
| Sep 22, 5 PM | $0.025 | +8.94% | ||
| Sep 22, 4 PM | $0.023 | +1.97% | ||
| Sep 22, 3 PM | $0.0225 | +1.16% | ||
| Sep 22, 2 PM | $0.0223 | +1.57% | ||
| Sep 22, 1 PM | $0.0219 | +2.32% | ||
| Sep 22, 12 PM | $0.0214 | +5.44% | ||
| Sep 22, 11 AM | $0.0203 | +3.46% | ||
| Sep 22, 10 AM | $0.0196 | -2.30% | ||
| Sep 22, 9 AM | $0.0201 | -0.56% | ||
| Sep 22, 8 AM | $0.0202 | -0.21% | ||
| Sep 22, 7 AM | $0.0202 | +0.01% | ||
| Sep 22, 6 AM | $0.0202 | +0.64% | ||
| Sep 22, 5 AM | $0.0201 | +0.80% | ||
| Sep 22, 4 AM | $0.02 | -0.59% | ||
| Sep 22, 3 AM | $0.0201 | +1.43% | ||
| Sep 22, 2 AM | $0.0198 | -2.88% | ||
| Sep 22, 1 AM | $0.0204 | -4.27% | ||
| Sep 22, 12 AM | $0.0213 | -1.46% | ||
| Sep 21, 11 PM | $0.0216 | -0.19% | ||
| Sep 21, 10 PM | $0.0216 | -1.74% | ||
| Sep 21, 9 PM | $0.022 | -1.41% | ||
| Sep 21, 8 PM | $0.0223 | -1.14% | ||
| Sep 21, 7 PM | $0.0226 | +0.56% | ||
| Sep 21, 6 PM | $0.0225 | +0.81% | ||
| Sep 21, 5 PM | $0.0223 | -3.72% | ||
| Sep 21, 4 PM | $0.0231 | -0.66% | ||
| Sep 21, 3 PM | $0.0233 | -0.25% | ||
| Sep 21, 2 PM | $0.0234 | -1.73% | ||
| Sep 21, 1 PM | $0.0238 | +0.53% | ||
| Sep 21, 12 PM | $0.0236 | -0.54% | ||
| Sep 21, 11 AM | $0.0238 | +2.38% | ||
| Sep 21, 10 AM | $0.0232 | +0.14% | ||
| Sep 21, 9 AM | $0.0232 | +3.62% | ||
| Sep 21, 8 AM | $0.0224 | +1.92% | ||
| Sep 21, 7 AM | $0.0219 | -0.13% | ||
| Sep 21, 6 AM | $0.022 | -0.33% | ||
| Sep 21, 5 AM | $0.022 | -0.18% | ||