4 Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0188
-0.74%
$ 15.49 million $ 19.55 million
Apr 9, 3 AM $ 0.0189
-2.69%
$ 15.6 million $ 19.64 million
Apr 9, 2 AM $ 0.0194
+2.44%
$ 16.03 million $ 19.63 million
Apr 9, 1 AM $ 0.019
-3.11%
$ 15.65 million $ 19.27 million
Apr 9, 12 AM $ 0.0196
-14.72%
$ 16.12 million $ 18.68 million
Apr 8, 11 PM $ 0.023
+2.28%
$ 18.92 million $ 17.89 million
Apr 8, 10 PM $ 0.0225
+10.05%
$ 18.5 million $ 17.8 million
Apr 8, 9 PM $ 0.0204
-1.50%
$ 16.81 million $ 17.33 million
Apr 8, 8 PM $ 0.0207
+3.59%
$ 17.06 million $ 17.4 million
Apr 8, 7 PM $ 0.02
+4.59%
$ 16.47 million $ 17.15 million
Apr 8, 6 PM $ 0.0191
-0.55%
$ 15.75 million $ 16.64 million
Apr 8, 5 PM $ 0.0192
+12.08%
$ 15.83 million $ 15.98 million
Apr 8, 4 PM $ 0.0172
+12.40%
$ 14.13 million $ 14.74 million
Apr 8, 3 PM $ 0.0153
+3.48%
$ 12.57 million $ 13.92 million
Apr 8, 2 PM $ 0.0148
-15.54%
$ 12.16 million $ 13.22 million
Apr 8, 1 PM $ 0.0175
+3.82%
$ 14.4 million $ 13.64 million
Apr 8, 12 PM $ 0.0168
+11.33%
$ 13.87 million $ 13.48 million
Apr 8, 11 AM $ 0.0151
-3.43%
$ 12.46 million $ 12.83 million
Apr 8, 10 AM $ 0.0157
-3.19%
$ 12.9 million $ 12.27 million
Apr 8, 9 AM $ 0.0162
-0.49%
$ 13.32 million $ 12.75 million
Apr 8, 8 AM $ 0.0163
-0.48%
$ 13.39 million $ 13.11 million
Apr 8, 7 AM $ 0.0163
-2.51%
$ 13.46 million $ 13.35 million
Apr 8, 6 AM $ 0.0168
-7.37%
$ 13.8 million $ 13.27 million
Apr 8, 5 AM $ 0.0182
-3.27%
$ 15.01 million $ 12.37 million
Apr 8, 4 AM $ 0.0188
+5.52%
$ 15.51 million $ 11.03 million
Apr 8, 3 AM $ 0.0178
+6.84%
$ 14.65 million $ 11.05 million
Apr 8, 2 AM $ 0.0167
-0.73%
$ 13.71 million $ 11.32 million
Apr 8, 1 AM $ 0.0168
+0.12%
$ 13.81 million $ 11.48 million
Apr 8, 12 AM $ 0.0168
+0.05%
$ 13.8 million $ 11.55 million
Apr 7, 11 PM $ 0.0167
+0.26%
$ 13.77 million $ 11.49 million
Apr 7, 10 PM $ 0.0167
-0.52%
$ 13.72 million $ 11.24 million
Apr 7, 9 PM $ 0.0168
-0.50%
$ 13.82 million $ 10.99 million
Apr 7, 8 PM $ 0.0169
-0.56%
$ 13.88 million $ 10.87 million
Apr 7, 7 PM $ 0.0169
+0.29%
$ 13.96 million $ 10.9 million
Apr 7, 6 PM $ 0.0169
+1.14%
$ 13.92 million $ 10.78 million
Apr 7, 5 PM $ 0.0167
-0.25%
$ 13.79 million $ 10.8 million
Apr 7, 4 PM $ 0.0168
+3.45%
$ 13.83 million $ 10.83 million
Apr 7, 3 PM $ 0.0162
-1.93%
$ 13.37 million $ 10.88 million
Apr 7, 2 PM $ 0.0166
-1.11%
$ 13.64 million $ 10.3 million
Apr 7, 1 PM $ 0.0167
-7.64%
$ 13.79 million $ 9.77 million
Apr 7, 12 PM $ 0.0181
+4.95%
$ 14.92 million $ 9.69 million
Apr 7, 11 AM $ 0.0172
-0.98%
$ 14.21 million $ 9.51 million
Apr 7, 10 AM $ 0.0174
-4.73%
$ 14.35 million $ 9.09 million
Apr 7, 9 AM $ 0.0183
+5.15%
$ 15.06 million $ 8.6 million
Apr 7, 8 AM $ 0.0174
+0.91%
$ 14.33 million $ 8.56 million
Apr 7, 7 AM $ 0.0172
+8.03%
$ 14.2 million $ 8.21 million
Apr 7, 6 AM $ 0.016
-0.15%
$ 13.15 million $ 7.79 million
Apr 7, 5 AM $ 0.016
-0.35%
$ 13.16 million $ 7.72 million
Apr 7, 4 AM $ 0.016
-0.41%
$ 13.21 million $ 7.74 million
Apr 7, 3 AM $ 0.0161
-4.63%
$ 13.26 million $ 7.5 million