4 Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00809
-0.78%
$ 5.82 million $ 3.05 million
Jun 10, 5 PM $ 0.00815
-0.72%
$ 5.87 million $ 3.02 million
Jun 10, 4 PM $ 0.00821
-1.63%
$ 5.91 million $ 3 million
Jun 10, 3 PM $ 0.00849
+1.88%
$ 6.11 million $ 3.16 million
Jun 10, 2 PM $ 0.00833
-0.06%
$ 6 million $ 3.9 million
Jun 10, 1 PM $ 0.0085
+1.47%
$ 6.12 million $ 5.21 million
Jun 10, 12 PM $ 0.00837
+0.14%
$ 6.02 million $ 6.05 million
Jun 10, 11 AM $ 0.00836
-1.96%
$ 6.01 million $ 6.29 million
Jun 10, 10 AM $ 0.00852
+1.10%
$ 6.13 million $ 6.52 million
Jun 10, 9 AM $ 0.0086
-2.52%
$ 6.19 million $ 6.92 million
Jun 10, 8 AM $ 0.00882
+0.94%
$ 6.35 million $ 2.12 million
Jun 10, 7 AM $ 0.00874
+1.52%
$ 6.29 million $ 2.12 million
Jun 10, 6 AM $ 0.0086
-1.20%
$ 6.19 million $ 2.18 million
Jun 10, 5 AM $ 0.00871
+1.52%
$ 6.27 million $ 2.31 million
Jun 10, 4 AM $ 0.00858
+3.75%
$ 6.17 million $ 2.43 million
Jun 10, 3 AM $ 0.00826
-2.62%
$ 5.95 million $ 2.52 million
Jun 10, 2 AM $ 0.00848
-3.18%
$ 6.11 million $ 2.67 million
Jun 10, 1 AM $ 0.00876
+3.48%
$ 6.31 million $ 11.26 million
Jun 10, 12 AM $ 0.00847
-1.02%
$ 6.1 million $ 12.08 million
Jun 9, 11 PM $ 0.00878
+4.06%
$ 6.25 million $ 12.42 million
Jun 9, 10 PM $ 0.00869
-1.09%
$ 6.18 million $ 4.31 million
Jun 9, 9 PM $ 0.00861
-2.05%
$ 6.13 million $ 12.87 million
Jun 9, 8 PM $ 0.0089
+0.98%
$ 6.33 million $ 13.13 million
Jun 9, 7 PM $ 0.00882
+1.76%
$ 6.27 million $ 13.38 million
Jun 9, 6 PM $ 0.00866
+0.92%
$ 6.16 million $ 13.95 million
Jun 9, 5 PM $ 0.00859
+4.76%
$ 6.11 million $ 5.94 million
Jun 9, 4 PM $ 0.00839
-2.77%
$ 5.97 million $ 14.46 million
Jun 9, 3 PM $ 0.00863
+3.06%
$ 6.14 million $ 14.66 million
Jun 9, 2 PM $ 0.00837
-4.44%
$ 5.96 million $ 13.98 million
Jun 9, 1 PM $ 0.00876
-2.98%
$ 6.23 million $ 12.95 million
Jun 9, 12 PM $ 0.00903
-2.90%
$ 6.43 million $ 12.3 million
Jun 9, 11 AM $ 0.0093
+0.92%
$ 6.61 million $ 12.33 million
Jun 9, 10 AM $ 0.00921
-0.16%
$ 6.55 million $ 12.23 million
Jun 9, 9 AM $ 0.00923
+1.77%
$ 6.56 million $ 11.99 million
Jun 9, 8 AM $ 0.00906
-1.87%
$ 6.45 million $ 11.59 million
Jun 9, 7 AM $ 0.00923
+1.32%
$ 6.56 million $ 11.16 million
Jun 9, 6 AM $ 0.00912
-0.31%
$ 6.49 million $ 10.83 million
Jun 9, 5 AM $ 0.00915
-3.88%
$ 6.51 million $ 10.31 million
Jun 9, 4 AM $ 0.00952
+4.65%
$ 6.77 million $ 9.64 million
Jun 9, 3 AM $ 0.00911
-4.22%
$ 6.48 million $ 8.98 million
Jun 9, 2 AM $ 0.00951
-6.37%
$ 6.76 million $ 5.89 million
Jun 9, 1 AM $ 0.0101
-19.37%
$ 7.22 million $ 5.56 million
Jun 9, 12 AM $ 0.0126
+0.52%
$ 8.95 million $ 4.87 million
Jun 8, 11 PM $ 0.0125
+4.98%
$ 9.1 million $ 4.62 million
Jun 8, 10 PM $ 0.0119
-0.75%
$ 8.66 million $ 4.41 million
Jun 8, 9 PM $ 0.012
+3.34%
$ 8.73 million $ 4.27 million
Jun 8, 8 PM $ 0.0116
-0.84%
$ 8.45 million $ 4.04 million
Jun 8, 7 PM $ 0.0117
+6.67%
$ 8.53 million $ 3.8 million
Jun 8, 6 PM $ 0.011
+4.85%
$ 8 million $ 6.13 million
Jun 8, 5 PM $ 0.0105
+0.69%
$ 7.63 million $ 5.68 million