4 Historical Data

4 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0243
+8.89%
$ 24.3 million $ 9.94 million
Dec 21, 6 AM $ 0.0223
+5.33%
$ 22.36 million $ 8.87 million
Dec 21, 5 AM $ 0.0212
+6.96%
$ 21.19 million $ 7.72 million
Dec 21, 4 AM $ 0.0198
-7.52%
$ 19.81 million $ 7.25 million
Dec 21, 3 AM $ 0.0214
+17.23%
$ 21.42 million $ 6.68 million
Dec 21, 2 AM $ 0.0183
-0.58%
$ 18.28 million $ 5.44 million
Dec 21, 1 AM $ 0.0184
-0.07%
$ 18.38 million $ 5.36 million
Dec 21, 12 AM $ 0.0184
+0.11%
$ 18.39 million $ 5.35 million
Dec 20, 11 PM $ 0.0184
-1.37%
$ 18.37 million $ 5.36 million
Dec 20, 10 PM $ 0.0186
+0.12%
$ 18.63 million $ 5.37 million
Dec 20, 9 PM $ 0.0186
-0.67%
$ 18.61 million $ 5.43 million
Dec 20, 8 PM $ 0.0187
+0.18%
$ 18.73 million $ 5.53 million
Dec 20, 7 PM $ 0.0187
+0.35%
$ 18.66 million $ 5.84 million
Dec 20, 6 PM $ 0.0186
+0.22%
$ 18.6 million $ 6.18 million
Dec 20, 5 PM $ 0.0186
-0.37%
$ 18.56 million $ 6.38 million
Dec 20, 4 PM $ 0.0186
+0.61%
$ 18.62 million $ 6.77 million
Dec 20, 3 PM $ 0.0185
+0.04%
$ 18.54 million $ 7.1 million
Dec 20, 2 PM $ 0.0185
-0.65%
$ 18.53 million $ 7.63 million
Dec 20, 1 PM $ 0.0187
-0.74%
$ 18.66 million $ 7.99 million
Dec 20, 12 PM $ 0.0188
-0.07%
$ 18.79 million $ 8.08 million
Dec 20, 11 AM $ 0.0188
+1.36%
$ 18.81 million $ 8.26 million
Dec 20, 10 AM $ 0.0186
-1.32%
$ 18.56 million $ 8.31 million
Dec 20, 9 AM $ 0.0188
-0.14%
$ 18.81 million $ 8.4 million
Dec 20, 8 AM $ 0.0188
-0.89%
$ 18.84 million $ 8.39 million
Dec 20, 7 AM $ 0.019
+0.20%
$ 19.01 million $ 8.49 million
Dec 20, 6 AM $ 0.019
-0.29%
$ 18.98 million $ 8.83 million
Dec 20, 5 AM $ 0.019
-1.52%
$ 19.03 million $ 8.9 million
Dec 20, 4 AM $ 0.0193
+4.92%
$ 19.33 million $ 8.93 million
Dec 20, 3 AM $ 0.0184
+1.03%
$ 18.43 million $ 8.85 million
Dec 20, 2 AM $ 0.0182
+0.15%
$ 18.24 million $ 9.33 million
Dec 20, 1 AM $ 0.0182
-0.23%
$ 18.2 million $ 9.45 million
Dec 20, 12 AM $ 0.0182
+2.78%
$ 18.25 million $ 9.54 million
Dec 19, 11 PM $ 0.0178
-0.04%
$ 17.75 million $ 9.58 million
Dec 19, 10 PM $ 0.0178
+0.76%
$ 17.76 million $ 9.65 million
Dec 19, 9 PM $ 0.0176
-1.24%
$ 17.63 million $ 9.71 million
Dec 19, 8 PM $ 0.0178
+0.80%
$ 17.85 million $ 9.88 million
Dec 19, 7 PM $ 0.0177
+1.85%
$ 17.69 million $ 10.04 million
Dec 19, 6 PM $ 0.0174
+0.05%
$ 17.37 million $ 10.49 million
Dec 19, 5 PM $ 0.0174
-2.06%
$ 17.37 million $ 10.8 million
Dec 19, 4 PM $ 0.0177
+0.02%
$ 17.73 million $ 11.2 million
Dec 19, 3 PM $ 0.0177
-0.36%
$ 17.65 million $ 11.12 million
Dec 19, 2 PM $ 0.0177
+2.42%
$ 17.72 million $ 11 million
Dec 19, 1 PM $ 0.0173
+0.04%
$ 17.31 million $ 11.21 million
Dec 19, 12 PM $ 0.0173
-1.14%
$ 17.31 million $ 11.56 million
Dec 19, 11 AM $ 0.0175
+1.35%
$ 17.51 million $ 26.39 million
Dec 19, 10 AM $ 0.0172
+0.42%
$ 17.22 million $ 26.15 million
Dec 19, 9 AM $ 0.0172
-2.39%
$ 17.15 million $ 26.13 million
Dec 19, 8 AM $ 0.0176
+0.36%
$ 17.58 million $ 26.17 million
Dec 19, 7 AM $ 0.0175
+1.24%
$ 17.51 million $ 26.15 million
Dec 19, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 25.8 million