4 Historical Data

4 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.01
-6.36%
$ 8.12 million $ 12.77 million
Apr 14, 3 PM $ 0.0107
-4.35%
$ 8.67 million $ 12.46 million
Apr 14, 2 PM $ 0.0112
-3.48%
$ 9.06 million $ 12.2 million
Apr 14, 1 PM $ 0.0116
+2.32%
$ 9.38 million $ 11.24 million
Apr 14, 12 PM $ 0.0113
-1.97%
$ 9.17 million $ 10.4 million
Apr 14, 11 AM $ 0.0116
-0.82%
$ 9.35 million $ 10.03 million
Apr 14, 10 AM $ 0.0117
-4.43%
$ 9.43 million $ 9.52 million
Apr 14, 9 AM $ 0.0122
+2.76%
$ 9.86 million $ 8.9 million
Apr 14, 8 AM $ 0.0119
+2.82%
$ 9.6 million $ 8.51 million
Apr 14, 7 AM $ 0.0115
+1.28%
$ 9.34 million $ 8.54 million
Apr 14, 6 AM $ 0.0114
-2.97%
$ 9.22 million $ 8.41 million
Apr 14, 5 AM $ 0.0118
-1.44%
$ 9.5 million $ 7.64 million
Apr 14, 4 AM $ 0.0119
-3.39%
$ 9.66 million $ 7.24 million
Apr 14, 3 AM $ 0.0124
-4.32%
$ 10 million $ 7.05 million
Apr 14, 2 AM $ 0.0129
-1.89%
$ 10.45 million $ 7 million
Apr 14, 1 AM $ 0.0132
+0.51%
$ 10.65 million $ 7.04 million
Apr 14, 12 AM $ 0.0131
-2.97%
$ 10.72 million $ 6.99 million
Apr 13, 11 PM $ 0.0135
-2.15%
$ 11.06 million $ 6.98 million
Apr 13, 10 PM $ 0.0138
+2.07%
$ 11.3 million $ 6.85 million
Apr 13, 9 PM $ 0.0135
+0.06%
$ 11.07 million $ 6.63 million
Apr 13, 8 PM $ 0.0135
+0.41%
$ 11.07 million $ 6.56 million
Apr 13, 7 PM $ 0.0134
+1.08%
$ 11.02 million $ 6.42 million
Apr 13, 6 PM $ 0.0133
-1.59%
$ 10.89 million $ 6.14 million
Apr 13, 5 PM $ 0.0135
+2.67%
$ 11.06 million $ 5.96 million
Apr 13, 4 PM $ 0.0131
+0.46%
$ 10.78 million $ 5.63 million
Apr 13, 3 PM $ 0.0131
-2.45%
$ 10.73 million $ 5.44 million
Apr 13, 2 PM $ 0.0134
+1.97%
$ 11 million $ 5.37 million
Apr 13, 1 PM $ 0.0132
-0.02%
$ 10.78 million $ 5.1 million
Apr 13, 12 PM $ 0.0132
-1.98%
$ 10.78 million $ 5.08 million
Apr 13, 11 AM $ 0.0134
+1.21%
$ 11 million $ 5.15 million
Apr 13, 10 AM $ 0.0133
-1.03%
$ 10.87 million $ 5.19 million
Apr 13, 9 AM $ 0.0134
+0.16%
$ 10.98 million $ 5.25 million
Apr 13, 8 AM $ 0.0134
-1.64%
$ 10.97 million $ 5.36 million
Apr 13, 7 AM $ 0.0136
+0.47%
$ 11.15 million $ 5.37 million
Apr 13, 6 AM $ 0.0135
-0.51%
$ 11.09 million $ 5.17 million
Apr 13, 5 AM $ 0.0136
-2.70%
$ 11.15 million $ 5.16 million
Apr 13, 4 AM $ 0.014
-0.52%
$ 11.46 million $ 5.21 million
Apr 13, 3 AM $ 0.0141
-2.79%
$ 11.52 million $ 5.27 million
Apr 13, 2 AM $ 0.0145
+7.69%
$ 11.88 million $ 5.3 million
Apr 13, 1 AM $ 0.0135
-0.10%
$ 11.03 million $ 5.22 million
Apr 13, 12 AM $ 0.0135
+2.39%
$ 11.07 million $ 5.47 million
Apr 12, 11 PM $ 0.0131
-1.79%
$ 10.82 million $ 5.41 million
Apr 12, 10 PM $ 0.0134
-4.78%
$ 11.02 million $ 5.43 million
Apr 12, 9 PM $ 0.0141
-1.62%
$ 11.56 million $ 5.34 million
Apr 12, 8 PM $ 0.0143
-1.16%
$ 11.75 million $ 5.44 million
Apr 12, 7 PM $ 0.0144
+0.94%
$ 11.89 million $ 5.48 million
Apr 12, 6 PM $ 0.0143
+1.09%
$ 11.77 million $ 5.58 million
Apr 12, 5 PM $ 0.0142
-0.84%
$ 11.65 million $ 5.72 million
Apr 12, 4 PM $ 0.0143
-4.65%
$ 11.75 million $ 5.75 million
Apr 12, 3 PM $ 0.015
+6.27%
$ 12.32 million $ 5.85 million