4 Historical Data

4 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0175
+1.24%
$ 17.51 million $ 26.15 million
Dec 19, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 25.8 million
Dec 19, 5 AM $ 0.0173
-0.39%
$ 17.3 million $ 25.63 million
Dec 19, 4 AM $ 0.0174
+0.96%
$ 17.37 million $ 25.68 million
Dec 19, 3 AM $ 0.0172
+3.77%
$ 17.2 million $ 25.42 million
Dec 19, 2 AM $ 0.0166
+1.70%
$ 16.58 million $ 25.05 million
Dec 19, 1 AM $ 0.0163
-0.15%
$ 16.3 million $ 25.04 million
Dec 19, 12 AM $ 0.0163
-0.45%
$ 16.32 million $ 24.91 million
Dec 18, 11 PM $ 0.0164
-1.09%
$ 16.4 million $ 24.78 million
Dec 18, 10 PM $ 0.0166
+0.03%
$ 16.58 million $ 24.9 million
Dec 18, 9 PM $ 0.0166
+1.25%
$ 16.58 million $ 24.86 million
Dec 18, 8 PM $ 0.0164
+2.82%
$ 16.37 million $ 24.67 million
Dec 18, 7 PM $ 0.0159
-4.92%
$ 15.92 million $ 24.16 million
Dec 18, 6 PM $ 0.0168
-1.14%
$ 16.69 million $ 23.8 million
Dec 18, 5 PM $ 0.017
-7.13%
$ 16.96 million $ 23.36 million
Dec 18, 4 PM $ 0.0183
-1.10%
$ 18.26 million $ 22.99 million
Dec 18, 3 PM $ 0.0185
+1.72%
$ 18.47 million $ 23.2 million
Dec 18, 2 PM $ 0.0182
-0.98%
$ 18.15 million $ 23.03 million
Dec 18, 1 PM $ 0.0183
+3.04%
$ 18.33 million $ 23.04 million
Dec 18, 12 PM $ 0.0178
-3.13%
$ 17.79 million $ 22.69 million
Dec 18, 11 AM $ 0.0183
+1.05%
$ 18.35 million $ 22.52 million
Dec 18, 10 AM $ 0.0182
+0.93%
$ 18.16 million $ 22.62 million
Dec 18, 9 AM $ 0.018
+1.79%
$ 18 million $ 22.46 million
Dec 18, 8 AM $ 0.0177
+0.96%
$ 17.68 million $ 22.28 million
Dec 18, 7 AM $ 0.0175
+0.98%
$ 17.51 million $ 22.07 million
Dec 18, 6 AM $ 0.0173
+1.01%
$ 17.34 million $ 22.05 million
Dec 18, 5 AM $ 0.0172
-5.81%
$ 17.17 million $ 22 million
Dec 18, 4 AM $ 0.0182
+0.12%
$ 18.23 million $ 21.77 million
Dec 18, 3 AM $ 0.0182
-2.37%
$ 18.2 million $ 21.87 million
Dec 18, 2 AM $ 0.0186
+1.07%
$ 18.7 million $ 21.77 million
Dec 18, 1 AM $ 0.0184
-0.80%
$ 18.45 million $ 21.76 million
Dec 18, 12 AM $ 0.0186
+1.74%
$ 18.6 million $ 21.55 million
Dec 17, 11 PM $ 0.0183
-2.34%
$ 18.28 million $ 21.57 million
Dec 17, 10 PM $ 0.0187
+1.36%
$ 18.72 million $ 21.36 million
Dec 17, 9 PM $ 0.0185
-3.37%
$ 18.47 million $ 21.25 million
Dec 17, 8 PM $ 0.0191
-1.01%
$ 19.13 million $ 20.87 million
Dec 17, 7 PM $ 0.0193
-0.58%
$ 19.32 million $ 20.68 million
Dec 17, 6 PM $ 0.0194
-2.76%
$ 19.46 million $ 20.52 million
Dec 17, 5 PM $ 0.02
-6.53%
$ 19.98 million $ 20.41 million
Dec 17, 4 PM $ 0.0214
-1.96%
$ 21.37 million $ 20.16 million
Dec 17, 3 PM $ 0.0218
-3.57%
$ 21.8 million $ 19.85 million
Dec 17, 2 PM $ 0.0226
+0.63%
$ 22.61 million $ 19.62 million
Dec 17, 1 PM $ 0.0225
+4.40%
$ 22.46 million $ 19.27 million
Dec 17, 12 PM $ 0.0215
-0.10%
$ 21.5 million $ 19.22 million
Dec 17, 11 AM $ 0.0215
+0.53%
$ 21.53 million $ 19.27 million
Dec 17, 10 AM $ 0.0214
+0.27%
$ 21.42 million $ 19.03 million
Dec 17, 9 AM $ 0.0214
+0.65%
$ 21.36 million $ 19.07 million
Dec 17, 8 AM $ 0.0212
-2.14%
$ 21.22 million $ 19.03 million
Dec 17, 7 AM $ 0.0217
+1.42%
$ 21.69 million $ 19.05 million
Dec 17, 6 AM $ 0.0214
+0.37%
$ 21.39 million $ 19.12 million