4 Historical Data

4 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0214
+0.37%
$ 21.39 million $ 19.12 million
Dec 17, 5 AM $ 0.0213
-0.79%
$ 21.31 million $ 19.12 million
Dec 17, 4 AM $ 0.0215
+1.31%
$ 21.48 million $ 19.12 million
Dec 17, 3 AM $ 0.0212
-1.77%
$ 21.2 million $ 19.04 million
Dec 17, 2 AM $ 0.0216
-0.69%
$ 21.58 million $ 19.06 million
Dec 17, 1 AM $ 0.0217
+0.10%
$ 21.73 million $ 18.88 million
Dec 17, 12 AM $ 0.0217
-1.82%
$ 21.71 million $ 18.9 million
Dec 16, 11 PM $ 0.0221
-0.01%
$ 22.11 million $ 18.95 million
Dec 16, 10 PM $ 0.0221
-0.38%
$ 22.11 million $ 19.04 million
Dec 16, 9 PM $ 0.0222
+0.47%
$ 22.2 million $ 19.14 million
Dec 16, 8 PM $ 0.0221
+0.54%
$ 22.09 million $ 19.18 million
Dec 16, 7 PM $ 0.022
-1.66%
$ 21.98 million $ 19.27 million
Dec 16, 6 PM $ 0.0223
+0.99%
$ 22.35 million $ 19.28 million
Dec 16, 5 PM $ 0.0221
-1.16%
$ 22.13 million $ 19.43 million
Dec 16, 4 PM $ 0.0224
-1.39%
$ 22.39 million $ 19.8 million
Dec 16, 3 PM $ 0.0227
+1.99%
$ 22.69 million $ 19.9 million
Dec 16, 2 PM $ 0.0223
+0.89%
$ 22.25 million $ 20.18 million
Dec 16, 1 PM $ 0.0221
-2.10%
$ 22.06 million $ 19.98 million
Dec 16, 12 PM $ 0.0225
-0.50%
$ 22.54 million $ 19.74 million
Dec 16, 11 AM $ 0.0226
+0.00%
$ 22.65 million $ 19.65 million
Dec 16, 10 AM $ 0.0226
+0.51%
$ 22.65 million $ 19.6 million
Dec 16, 9 AM $ 0.0225
+0.97%
$ 22.54 million $ 19.55 million
Dec 16, 8 AM $ 0.0223
-0.04%
$ 22.31 million $ 19.49 million
Dec 16, 7 AM $ 0.0223
-2.29%
$ 22.34 million $ 19.58 million
Dec 16, 6 AM $ 0.0229
+0.64%
$ 22.87 million $ 19.63 million
Dec 16, 5 AM $ 0.0227
+0.68%
$ 22.73 million $ 19.61 million
Dec 16, 4 AM $ 0.0226
-0.81%
$ 22.58 million $ 19.54 million
Dec 16, 3 AM $ 0.0228
-0.88%
$ 22.76 million $ 19.59 million
Dec 16, 2 AM $ 0.023
+1.82%
$ 22.97 million $ 19.62 million
Dec 16, 1 AM $ 0.0226
+1.25%
$ 22.56 million $ 19.87 million
Dec 16, 12 AM $ 0.0223
-1.50%
$ 22.28 million $ 20.12 million
Dec 15, 11 PM $ 0.0226
+0.88%
$ 22.62 million $ 20.28 million
Dec 15, 10 PM $ 0.0224
+0.66%
$ 22.42 million $ 20.45 million
Dec 15, 9 PM $ 0.0223
+0.78%
$ 22.27 million $ 20.6 million
Dec 15, 8 PM $ 0.0221
-1.02%
$ 22.1 million $ 20.61 million
Dec 15, 7 PM $ 0.0223
+0.58%
$ 22.38 million $ 20.6 million
Dec 15, 6 PM $ 0.0222
+0.52%
$ 22.19 million $ 20.44 million
Dec 15, 5 PM $ 0.0221
-7.32%
$ 22.08 million $ 20.15 million
Dec 15, 4 PM $ 0.0238
-1.02%
$ 23.82 million $ 19.87 million
Dec 15, 3 PM $ 0.0241
-1.42%
$ 24.05 million $ 19.76 million
Dec 15, 2 PM $ 0.0244
-2.05%
$ 24.4 million $ 19.31 million
Dec 15, 1 PM $ 0.0249
-0.38%
$ 24.92 million $ 19.31 million
Dec 15, 12 PM $ 0.025
+0.36%
$ 25.01 million $ 19.33 million
Dec 15, 11 AM $ 0.0249
-0.83%
$ 24.92 million $ 19.42 million
Dec 15, 10 AM $ 0.0251
-0.25%
$ 25.13 million $ 19.72 million
Dec 15, 9 AM $ 0.0252
+0.17%
$ 25.19 million $ 19.66 million
Dec 15, 8 AM $ 0.0252
-2.59%
$ 25.15 million $ 19.75 million
Dec 15, 7 AM $ 0.0258
+2.61%
$ 25.82 million $ 19.47 million
Dec 15, 6 AM $ 0.0252
+0.43%
$ 25.16 million $ 19.19 million
Dec 15, 5 AM $ 0.0251
+0.22%
$ 25.06 million $ 19.17 million