4 Historical Data

4 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0252
+0.43%
$ 25.16 million $ 19.19 million
Dec 15, 5 AM $ 0.0251
+0.22%
$ 25.06 million $ 19.17 million
Dec 15, 4 AM $ 0.025
+1.46%
$ 25 million $ 19.12 million
Dec 15, 3 AM $ 0.0246
-0.11%
$ 24.64 million $ 19.02 million
Dec 15, 2 AM $ 0.0247
-0.61%
$ 24.67 million $ 18.92 million
Dec 15, 1 AM $ 0.0248
+2.23%
$ 24.82 million $ 18.56 million
Dec 15, 12 AM $ 0.0243
+0.59%
$ 24.28 million $ 18.15 million
Dec 14, 11 PM $ 0.0241
-0.08%
$ 24.13 million $ 18 million
Dec 14, 10 PM $ 0.0242
+1.38%
$ 24.15 million $ 17.74 million
Dec 14, 9 PM $ 0.0238
-1.47%
$ 23.82 million $ 17.29 million
Dec 14, 8 PM $ 0.0242
-0.20%
$ 24.18 million $ 17.54 million
Dec 14, 7 PM $ 0.0242
-1.06%
$ 24.23 million $ 17.34 million
Dec 14, 6 PM $ 0.0245
+0.33%
$ 24.49 million $ 17.22 million
Dec 14, 5 PM $ 0.0244
-1.22%
$ 24.4 million $ 17.19 million
Dec 14, 4 PM $ 0.0247
-0.50%
$ 24.7 million $ 17.12 million
Dec 14, 3 PM $ 0.0248
+0.70%
$ 24.83 million $ 17.06 million
Dec 14, 2 PM $ 0.0247
-2.08%
$ 24.65 million $ 17.12 million
Dec 14, 1 PM $ 0.0252
-0.37%
$ 25.18 million $ 17.26 million
Dec 14, 12 PM $ 0.0253
+1.16%
$ 25.27 million $ 17.29 million
Dec 14, 11 AM $ 0.025
-0.77%
$ 24.98 million $ 17.3 million
Dec 14, 10 AM $ 0.0252
-0.36%
$ 25.18 million $ 17.2 million
Dec 14, 9 AM $ 0.0253
+0.12%
$ 25.27 million $ 17.18 million
Dec 14, 8 AM $ 0.0252
-1.54%
$ 25.24 million $ 17.14 million
Dec 14, 7 AM $ 0.0256
-0.76%
$ 25.63 million $ 17.24 million
Dec 14, 6 AM $ 0.0258
+1.43%
$ 25.83 million $ 17.26 million
Dec 14, 5 AM $ 0.0255
-1.17%
$ 25.46 million $ 17.13 million
Dec 14, 4 AM $ 0.0258
-2.03%
$ 25.76 million $ 17.1 million
Dec 14, 3 AM $ 0.0263
-0.82%
$ 26.3 million $ 17.06 million
Dec 14, 2 AM $ 0.0265
+0.65%
$ 26.52 million $ 17.05 million
Dec 14, 1 AM $ 0.0263
-0.51%
$ 26.28 million $ 17.03 million
Dec 14, 12 AM $ 0.0265
-0.52%
$ 26.48 million $ 16.87 million
Dec 13, 11 PM $ 0.0266
-0.05%
$ 26.63 million $ 16.85 million
Dec 13, 10 PM $ 0.0266
+1.82%
$ 26.63 million $ 16.91 million
Dec 13, 9 PM $ 0.0262
-0.34%
$ 26.15 million $ 17.12 million
Dec 13, 8 PM $ 0.0262
-0.35%
$ 26.24 million $ 17.12 million
Dec 13, 7 PM $ 0.0263
-0.16%
$ 26.34 million $ 17.28 million
Dec 13, 6 PM $ 0.0264
-0.56%
$ 26.38 million $ 17.43 million
Dec 13, 5 PM $ 0.0265
-0.37%
$ 26.53 million $ 17.74 million
Dec 13, 4 PM $ 0.0266
+1.49%
$ 26.63 million $ 17.94 million
Dec 13, 3 PM $ 0.0262
+0.74%
$ 26.24 million $ 18.58 million
Dec 13, 2 PM $ 0.026
-1.37%
$ 26.05 million $ 19.18 million
Dec 13, 1 PM $ 0.0264
+0.79%
$ 26.41 million $ 19.27 million
Dec 13, 12 PM $ 0.0262
+1.82%
$ 26.2 million $ 19.28 million
Dec 13, 11 AM $ 0.0257
-0.58%
$ 25.74 million $ 19.27 million
Dec 13, 10 AM $ 0.0259
-0.32%
$ 25.89 million $ 19.07 million
Dec 13, 9 AM $ 0.026
-0.47%
$ 25.97 million $ 19.06 million
Dec 13, 8 AM $ 0.0261
+2.03%
$ 26.09 million $ 19.17 million
Dec 13, 7 AM $ 0.0256
+0.31%
$ 25.57 million $ 19.23 million
Dec 13, 6 AM $ 0.0255
-0.09%
$ 25.49 million $ 19.33 million
Dec 13, 5 AM $ 0.0255
-0.44%
$ 25.51 million $ 19.46 million