4 Historical Data

4 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0255
-0.44%
$ 25.51 million $ 19.46 million
Dec 13, 4 AM $ 0.0256
-0.41%
$ 25.63 million $ 19.59 million
Dec 13, 3 AM $ 0.0257
-0.69%
$ 25.73 million $ 19.7 million
Dec 13, 2 AM $ 0.0259
-0.02%
$ 25.91 million $ 19.8 million
Dec 13, 1 AM $ 0.0259
+0.38%
$ 25.92 million $ 19.97 million
Dec 13, 12 AM $ 0.0258
+0.53%
$ 25.82 million $ 20.01 million
Dec 12, 11 PM $ 0.0257
+0.58%
$ 25.68 million $ 20.13 million
Dec 12, 10 PM $ 0.0255
+1.30%
$ 25.54 million $ 20.25 million
Dec 12, 9 PM $ 0.0252
+0.04%
$ 25.21 million $ 20.53 million
Dec 12, 8 PM $ 0.0252
-0.10%
$ 25.2 million $ 20.96 million
Dec 12, 7 PM $ 0.0252
-2.20%
$ 25.22 million $ 21.11 million
Dec 12, 6 PM $ 0.0258
+0.59%
$ 25.79 million $ 21.42 million
Dec 12, 5 PM $ 0.0256
+1.59%
$ 25.65 million $ 21.46 million
Dec 12, 4 PM $ 0.0252
-0.05%
$ 25.24 million $ 21.28 million
Dec 12, 3 PM $ 0.0252
-5.13%
$ 25.24 million $ 20.82 million
Dec 12, 2 PM $ 0.0265
+0.75%
$ 26.46 million $ 20.46 million
Dec 12, 1 PM $ 0.0263
-0.25%
$ 26.26 million $ 20.56 million
Dec 12, 12 PM $ 0.0263
+0.75%
$ 26.33 million $ 20.71 million
Dec 12, 11 AM $ 0.0261
-0.76%
$ 26.13 million $ 20.74 million
Dec 12, 10 AM $ 0.0263
-0.15%
$ 26.33 million $ 20.8 million
Dec 12, 9 AM $ 0.0264
+0.87%
$ 26.35 million $ 20.76 million
Dec 12, 8 AM $ 0.0261
-2.85%
$ 26.14 million $ 20.9 million
Dec 12, 7 AM $ 0.0269
+1.13%
$ 26.91 million $ 20.79 million
Dec 12, 6 AM $ 0.0266
-0.04%
$ 26.61 million $ 20.77 million
Dec 12, 5 AM $ 0.0266
+0.15%
$ 26.62 million $ 20.8 million
Dec 12, 4 AM $ 0.0266
+0.62%
$ 26.58 million $ 20.79 million
Dec 12, 3 AM $ 0.0264
+0.67%
$ 26.41 million $ 20.97 million
Dec 12, 2 AM $ 0.0262
+0.48%
$ 26.24 million $ 21.09 million
Dec 12, 1 AM $ 0.0261
+2.21%
$ 26.09 million $ 21.28 million
Dec 12, 12 AM $ 0.0255
-0.74%
$ 25.54 million $ 21.41 million
Dec 11, 11 PM $ 0.0257
-0.04%
$ 25.8 million $ 21.54 million
Dec 11, 10 PM $ 0.0257
-0.32%
$ 25.74 million $ 21.47 million
Dec 11, 9 PM $ 0.0258
+0.42%
$ 25.83 million $ 21.48 million
Dec 11, 8 PM $ 0.0257
+1.03%
$ 25.72 million $ 21.56 million
Dec 11, 7 PM $ 0.0255
-0.79%
$ 25.44 million $ 23.39 million
Dec 11, 6 PM $ 0.0257
+2.11%
$ 25.66 million $ 23.58 million
Dec 11, 5 PM $ 0.0251
+0.53%
$ 25.14 million $ 23.43 million
Dec 11, 4 PM $ 0.025
-0.16%
$ 25.02 million $ 23.45 million
Dec 11, 3 PM $ 0.025
+1.04%
$ 25.05 million $ 23.47 million
Dec 11, 2 PM $ 0.0248
-1.69%
$ 24.79 million $ 23.29 million
Dec 11, 1 PM $ 0.0252
-1.66%
$ 25.22 million $ 23.11 million
Dec 11, 12 PM $ 0.0256
-0.94%
$ 25.65 million $ 23.04 million
Dec 11, 11 AM $ 0.0259
+1.24%
$ 25.89 million $ 22.9 million
Dec 11, 10 AM $ 0.0256
+0.06%
$ 25.57 million $ 23.21 million
Dec 11, 9 AM $ 0.0256
+2.25%
$ 25.56 million $ 23.31 million
Dec 11, 8 AM $ 0.025
-0.27%
$ 24.99 million $ 23.05 million
Dec 11, 7 AM $ 0.0251
+0.31%
$ 25.06 million $ 22.97 million
Dec 11, 6 AM $ 0.025
+0.68%
$ 24.99 million $ 22.97 million
Dec 11, 5 AM $ 0.0248
-0.24%
$ 24.82 million $ 22.9 million
Dec 11, 4 AM $ 0.0249
+2.11%
$ 24.88 million $ 22.86 million