4 Historical Data

4 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0248
-0.24%
$ 24.82 million $ 22.9 million
Dec 11, 4 AM $ 0.0249
+2.11%
$ 24.88 million $ 22.86 million
Dec 11, 3 AM $ 0.0244
-3.27%
$ 24.37 million $ 22.69 million
Dec 11, 2 AM $ 0.0252
-3.10%
$ 25.2 million $ 22.55 million
Dec 11, 1 AM $ 0.026
+0.41%
$ 26.15 million $ 23.15 million
Dec 11, 12 AM $ 0.0259
-1.10%
$ 25.9 million $ 22.87 million
Dec 10, 11 PM $ 0.0262
-3.70%
$ 26.19 million $ 22.61 million
Dec 10, 10 PM $ 0.0272
+4.82%
$ 27.19 million $ 22.56 million
Dec 10, 9 PM $ 0.0259
-0.03%
$ 25.87 million $ 22.13 million
Dec 10, 8 PM $ 0.026
+3.02%
$ 25.95 million $ 21.48 million
Dec 10, 7 PM $ 0.0252
+2.23%
$ 25.19 million $ 18.89 million
Dec 10, 6 PM $ 0.0246
+0.33%
$ 24.65 million $ 18.19 million
Dec 10, 5 PM $ 0.0246
+0.23%
$ 24.55 million $ 18.04 million
Dec 10, 4 PM $ 0.0245
+0.32%
$ 24.48 million $ 18.21 million
Dec 10, 3 PM $ 0.0244
-1.86%
$ 24.43 million $ 18.66 million
Dec 10, 2 PM $ 0.0249
+0.57%
$ 24.9 million $ 18.99 million
Dec 10, 1 PM $ 0.0248
-1.26%
$ 24.76 million $ 18.91 million
Dec 10, 12 PM $ 0.0251
-0.19%
$ 25.07 million $ 18.88 million
Dec 10, 11 AM $ 0.0251
-1.94%
$ 25.09 million $ 18.91 million
Dec 10, 10 AM $ 0.0256
-3.27%
$ 25.62 million $ 18.52 million
Dec 10, 9 AM $ 0.0265
+0.48%
$ 26.49 million $ 18.33 million
Dec 10, 8 AM $ 0.0264
-1.11%
$ 26.36 million $ 18.27 million
Dec 10, 7 AM $ 0.0267
+0.88%
$ 26.66 million $ 18.33 million
Dec 10, 6 AM $ 0.0264
-0.81%
$ 26.42 million $ 18.29 million
Dec 10, 5 AM $ 0.0266
+0.99%
$ 26.64 million $ 18.1 million
Dec 10, 4 AM $ 0.0264
-1.75%
$ 26.38 million $ 18.09 million
Dec 10, 3 AM $ 0.0268
-1.08%
$ 26.85 million $ 17.9 million
Dec 10, 2 AM $ 0.0271
+5.45%
$ 27.14 million $ 17.8 million
Dec 10, 1 AM $ 0.0257
+1.57%
$ 25.74 million $ 15.94 million
Dec 10, 12 AM $ 0.0253
-0.88%
$ 25.34 million $ 15.8 million
Dec 9, 11 PM $ 0.0255
-0.43%
$ 25.56 million $ 15.63 million
Dec 9, 10 PM $ 0.0256
+0.39%
$ 25.65 million $ 15.66 million
Dec 9, 9 PM $ 0.0255
-1.97%
$ 25.53 million $ 15.55 million
Dec 9, 8 PM $ 0.0261
-1.62%
$ 26.05 million $ 15.4 million
Dec 9, 7 PM $ 0.0265
+0.04%
$ 26.48 million $ 15.23 million
Dec 9, 6 PM $ 0.0265
-1.77%
$ 26.47 million $ 15.13 million
Dec 9, 5 PM $ 0.0269
+0.37%
$ 26.95 million $ 15.08 million
Dec 9, 4 PM $ 0.0269
+2.68%
$ 26.85 million $ 14.79 million
Dec 9, 3 PM $ 0.0262
+5.67%
$ 26.15 million $ 13.85 million
Dec 9, 2 PM $ 0.0247
+0.10%
$ 24.75 million $ 13.49 million
Dec 9, 1 PM $ 0.0247
+2.50%
$ 24.72 million $ 13.65 million
Dec 9, 12 PM $ 0.0241
+2.20%
$ 24.1 million $ 13.55 million
Dec 9, 11 AM $ 0.0236
-0.26%
$ 23.6 million $ 13.48 million
Dec 9, 10 AM $ 0.0237
-3.20%
$ 23.66 million $ 13.45 million
Dec 9, 9 AM $ 0.0244
-2.25%
$ 24.44 million $ 13.29 million
Dec 9, 8 AM $ 0.025
+3.32%
$ 25 million $ 13.43 million
Dec 9, 7 AM $ 0.0242
+0.68%
$ 24.2 million $ 13.09 million
Dec 9, 6 AM $ 0.024
-0.20%
$ 24.04 million $ 13.08 million
Dec 9, 5 AM $ 0.0241
+0.00%
$ 24.08 million $ 13.16 million
Dec 9, 4 AM $ 0.0241
-1.67%
$ 24.09 million $ 13.11 million