4 Historical Data

4 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0241
-1.67%
$ 24.09 million $ 13.11 million
Dec 9, 3 AM $ 0.0245
+1.95%
$ 24.5 million $ 13.07 million
Dec 9, 2 AM $ 0.024
-0.34%
$ 24.02 million $ 12.71 million
Dec 9, 1 AM $ 0.0241
-1.20%
$ 24.11 million $ 12.84 million
Dec 9, 12 AM $ 0.0244
-1.05%
$ 24.4 million $ 13 million
Dec 8, 11 PM $ 0.0247
+0.38%
$ 24.66 million $ 13.06 million
Dec 8, 10 PM $ 0.0246
+0.16%
$ 24.56 million $ 13.17 million
Dec 8, 9 PM $ 0.0245
+0.53%
$ 24.53 million $ 13.45 million
Dec 8, 8 PM $ 0.0244
+1.04%
$ 24.39 million $ 13.51 million
Dec 8, 7 PM $ 0.0241
+0.53%
$ 24.14 million $ 13.34 million
Dec 8, 6 PM $ 0.024
-1.55%
$ 24.01 million $ 13.21 million
Dec 8, 5 PM $ 0.0244
-0.06%
$ 24.37 million $ 13.23 million
Dec 8, 4 PM $ 0.0244
+0.79%
$ 24.4 million $ 13.51 million
Dec 8, 3 PM $ 0.0242
-2.03%
$ 24.22 million $ 13.35 million
Dec 8, 2 PM $ 0.0247
-0.82%
$ 24.73 million $ 13.14 million
Dec 8, 1 PM $ 0.0249
-0.54%
$ 24.93 million $ 13.29 million
Dec 8, 12 PM $ 0.0251
-0.43%
$ 25.07 million $ 13.17 million
Dec 8, 11 AM $ 0.0252
-0.67%
$ 25.17 million $ 13.1 million
Dec 8, 10 AM $ 0.0253
+0.55%
$ 25.35 million $ 12.94 million
Dec 8, 9 AM $ 0.0252
+0.60%
$ 25.2 million $ 12.86 million
Dec 8, 8 AM $ 0.0251
+0.28%
$ 25.06 million $ 12.8 million
Dec 8, 7 AM $ 0.025
-1.10%
$ 24.99 million $ 12.73 million
Dec 8, 6 AM $ 0.0253
+0.09%
$ 25.27 million $ 12.65 million
Dec 8, 5 AM $ 0.0252
+0.71%
$ 25.24 million $ 12.6 million
Dec 8, 4 AM $ 0.0251
+0.95%
$ 25.03 million $ 12.47 million
Dec 8, 3 AM $ 0.0248
+0.58%
$ 24.82 million $ 12.49 million
Dec 8, 2 AM $ 0.0247
+1.60%
$ 24.69 million $ 12.48 million
Dec 8, 1 AM $ 0.0243
+1.76%
$ 24.27 million $ 12.36 million
Dec 8, 12 AM $ 0.0239
+0.86%
$ 23.91 million $ 12.11 million
Dec 7, 11 PM $ 0.0237
-1.63%
$ 23.64 million $ 12.02 million
Dec 7, 10 PM $ 0.0241
-2.06%
$ 24.09 million $ 11.87 million
Dec 7, 9 PM $ 0.0246
-4.21%
$ 24.55 million $ 11.5 million
Dec 7, 8 PM $ 0.0257
+0.32%
$ 25.65 million $ 11.31 million
Dec 7, 7 PM $ 0.0256
-0.79%
$ 25.57 million $ 11.38 million
Dec 7, 6 PM $ 0.0258
-0.17%
$ 25.77 million $ 11.41 million
Dec 7, 5 PM $ 0.0258
+5.50%
$ 25.82 million $ 11.28 million
Dec 7, 4 PM $ 0.0245
-1.28%
$ 24.47 million $ 10.79 million
Dec 7, 3 PM $ 0.0248
+1.72%
$ 24.79 million $ 10.79 million
Dec 7, 2 PM $ 0.0244
-7.08%
$ 24.37 million $ 10.5 million
Dec 7, 1 PM $ 0.0262
-1.94%
$ 26.23 million $ 10.26 million
Dec 7, 12 PM $ 0.0267
+0.72%
$ 26.74 million $ 10.69 million
Dec 7, 11 AM $ 0.0266
+1.03%
$ 26.55 million $ 10.81 million
Dec 7, 10 AM $ 0.0263
-2.04%
$ 26.28 million $ 11.03 million
Dec 7, 9 AM $ 0.0268
-2.23%
$ 26.83 million $ 10.94 million
Dec 7, 8 AM $ 0.0274
-1.34%
$ 27.44 million $ 10.89 million
Dec 7, 7 AM $ 0.0278
-2.60%
$ 27.81 million $ 11 million
Dec 7, 6 AM $ 0.0286
+1.78%
$ 28.56 million $ 10.95 million
Dec 7, 5 AM $ 0.0281
-0.77%
$ 28.06 million $ 10.77 million
Dec 7, 4 AM $ 0.0283
+0.56%
$ 28.28 million $ 10.79 million
Dec 7, 3 AM $ 0.0281
-0.07%
$ 28.12 million $ 10.89 million