4 Historical Data

4 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0283
+0.56%
$ 28.28 million $ 10.79 million
Dec 7, 3 AM $ 0.0281
-0.07%
$ 28.12 million $ 10.89 million
Dec 7, 2 AM $ 0.0281
+1.05%
$ 28.15 million $ 11.02 million
Dec 7, 1 AM $ 0.0278
-1.07%
$ 27.9 million $ 10.92 million
Dec 7, 12 AM $ 0.0281
+1.93%
$ 28.14 million $ 10.86 million
Dec 6, 11 PM $ 0.0276
-0.70%
$ 27.61 million $ 10.73 million
Dec 6, 10 PM $ 0.0278
-0.22%
$ 27.81 million $ 10.66 million
Dec 6, 9 PM $ 0.0279
-1.11%
$ 27.87 million $ 10.72 million
Dec 6, 8 PM $ 0.0282
+1.65%
$ 28.18 million $ 10.9 million
Dec 6, 7 PM $ 0.0277
+0.23%
$ 27.71 million $ 11.04 million
Dec 6, 6 PM $ 0.0277
-1.77%
$ 27.66 million $ 11.38 million
Dec 6, 5 PM $ 0.0282
-0.18%
$ 28.15 million $ 11.49 million
Dec 6, 4 PM $ 0.0282
+1.29%
$ 28.2 million $ 11.77 million
Dec 6, 3 PM $ 0.0278
-1.22%
$ 27.84 million $ 12.23 million
Dec 6, 2 PM $ 0.0282
+0.68%
$ 28.2 million $ 12.62 million
Dec 6, 1 PM $ 0.028
+1.26%
$ 28.01 million $ 12.65 million
Dec 6, 12 PM $ 0.0277
-0.95%
$ 27.66 million $ 12.47 million
Dec 6, 11 AM $ 0.0279
+4.85%
$ 27.92 million $ 12.39 million
Dec 6, 10 AM $ 0.0266
-1.51%
$ 26.64 million $ 12.14 million
Dec 6, 9 AM $ 0.027
+1.13%
$ 27.06 million $ 12.24 million
Dec 6, 8 AM $ 0.0267
-2.77%
$ 26.75 million $ 12.47 million
Dec 6, 7 AM $ 0.0275
+1.17%
$ 27.51 million $ 12.48 million
Dec 6, 6 AM $ 0.0272
+0.51%
$ 27.22 million $ 12.51 million
Dec 6, 5 AM $ 0.027
-0.38%
$ 27.05 million $ 12.53 million
Dec 6, 4 AM $ 0.0271
-1.08%
$ 27.14 million $ 12.55 million
Dec 6, 3 AM $ 0.0274
-0.18%
$ 27.43 million $ 12.46 million
Dec 6, 2 AM $ 0.0275
+0.82%
$ 27.49 million $ 12.26 million
Dec 6, 1 AM $ 0.0273
+0.90%
$ 27.27 million $ 12.28 million
Dec 6, 12 AM $ 0.027
-0.11%
$ 27.02 million $ 12.35 million
Dec 5, 11 PM $ 0.0271
+0.10%
$ 27.07 million $ 12.41 million
Dec 5, 10 PM $ 0.027
+0.00%
$ 27.03 million $ 12.37 million
Dec 5, 9 PM $ 0.027
+1.49%
$ 27.04 million $ 12.15 million
Dec 5, 8 PM $ 0.0266
-1.23%
$ 26.64 million $ 12.1 million
Dec 5, 7 PM $ 0.027
-0.45%
$ 27.02 million $ 11.98 million
Dec 5, 6 PM $ 0.0271
-2.43%
$ 27.09 million $ 12.16 million
Dec 5, 5 PM $ 0.0278
+0.62%
$ 27.77 million $ 12.31 million
Dec 5, 4 PM $ 0.0276
-1.84%
$ 27.6 million $ 13.19 million
Dec 5, 3 PM $ 0.0281
+3.03%
$ 28.12 million $ 12.8 million
Dec 5, 2 PM $ 0.0273
-0.19%
$ 27.29 million $ 13.02 million
Dec 5, 1 PM $ 0.0273
-1.91%
$ 27.35 million $ 12.95 million
Dec 5, 12 PM $ 0.0279
+0.50%
$ 27.88 million $ 12.96 million
Dec 5, 11 AM $ 0.0277
-2.81%
$ 27.75 million $ 12.95 million
Dec 5, 10 AM $ 0.0286
+0.26%
$ 28.56 million $ 13.23 million
Dec 5, 9 AM $ 0.0285
-4.05%
$ 28.5 million $ 867.91 million
Dec 5, 8 AM $ 0.0297
-1.24%
$ 29.69 million $ 869.04 million
Dec 5, 7 AM $ 0.0301
+0.07%
$ 30.06 million $ 870.95 million
Dec 5, 6 AM $ 0.03
+1.25%
$ 30.04 million $ 870.44 million
Dec 5, 5 AM $ 0.0297
-0.08%
$ 29.67 million $ 871.82 million
Dec 5, 4 AM $ 0.0297
-0.29%
$ 29.69 million $ 872.72 million
Dec 5, 3 AM $ 0.0298
-1.45%
$ 29.78 million $ 873.15 million