4 Historical Data

4 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0298
-1.45%
$ 29.78 million $ 873.15 million
Dec 5, 2 AM $ 0.0302
-1.18%
$ 30.21 million $ 873.37 million
Dec 5, 1 AM $ 0.0306
+0.43%
$ 30.58 million $ 873.99 million
Dec 5, 12 AM $ 0.0304
+0.62%
$ 30.38 million $ 874.91 million
Dec 4, 11 PM $ 0.0303
-0.77%
$ 30.26 million $ 874.56 million
Dec 4, 10 PM $ 0.0305
+0.92%
$ 30.49 million $ 874.95 million
Dec 4, 9 PM $ 0.0302
-0.28%
$ 30.22 million $ 874.43 million
Dec 4, 8 PM $ 0.0303
-1.65%
$ 30.27 million $ 872.23 million
Dec 4, 7 PM $ 0.0308
-1.05%
$ 30.73 million $ 871.74 million
Dec 4, 6 PM $ 0.0311
-1.70%
$ 31.1 million $ 875.84 million
Dec 4, 5 PM $ 0.0316
+5.38%
$ 31.64 million $ 876.97 million
Dec 4, 4 PM $ 0.03
-2.44%
$ 30.02 million $ 878.13 million
Dec 4, 3 PM $ 0.0308
+1.94%
$ 30.77 million $ 876.65 million
Dec 4, 2 PM $ 0.0302
-1.73%
$ 30.19 million $ 877.83 million
Dec 4, 1 PM $ 0.0307
-2.86%
$ 30.71 million $ 876.64 million
Dec 4, 12 PM $ 0.0316
-0.67%
$ 31.63 million $ 877.66 million
Dec 4, 11 AM $ 0.0318
-0.54%
$ 31.84 million $ 878.4 million
Dec 4, 10 AM $ 0.032
+0.39%
$ 32.02 million $ 878.89 million
Dec 4, 9 AM $ 0.0319
+1.17%
$ 31.89 million $ 879.82 million
Dec 4, 8 AM $ 0.0315
-4.29%
$ 31.52 million $ 878.66 million
Dec 4, 7 AM $ 0.0329
-3.59%
$ 32.94 million $ 878.58 million
Dec 4, 6 AM $ 0.0342
+3.63%
$ 34.17 million $ 880.38 million
Dec 4, 5 AM $ 0.033
+1.38%
$ 32.94 million $ 877.8 million
Dec 4, 4 AM $ 0.0325
+3.13%
$ 32.54 million $ 880.55 million
Dec 4, 3 AM $ 0.0315
-0.94%
$ 31.55 million $ 881.33 million
Dec 4, 2 AM $ 0.0318
+3.26%
$ 31.85 million $ 883.69 million
Dec 4, 1 AM $ 0.0308
-0.81%
$ 30.85 million $ 883.08 million
Dec 4, 12 AM $ 0.0311
+1.34%
$ 31.1 million $ 882.89 million
Dec 3, 11 PM $ 0.0307
+0.16%
$ 30.79 million $ 881.51 million
Dec 3, 10 PM $ 0.0306
+1.99%
$ 30.63 million $ 880.03 million
Dec 3, 9 PM $ 0.03
+2.07%
$ 30.03 million $ 877.68 million
Dec 3, 8 PM $ 0.0294
+0.28%
$ 29.43 million $ 875.43 million
Dec 3, 7 PM $ 0.0293
+0.29%
$ 29.35 million $ 873.82 million
Dec 3, 6 PM $ 0.0293
-1.55%
$ 29.26 million $ 872.94 million
Dec 3, 5 PM $ 0.0297
+0.44%
$ 29.73 million $ 874.19 million
Dec 3, 4 PM $ 0.0296
+0.30%
$ 29.59 million $ 874.96 million
Dec 3, 3 PM $ 0.0295
-0.84%
$ 29.51 million $ 873.17 million
Dec 3, 2 PM $ 0.0298
-1.36%
$ 29.76 million $ 875.53 million
Dec 3, 1 PM $ 0.0302
+0.42%
$ 30.17 million $ 877.51 million
Dec 3, 12 PM $ 0.03
+0.26%
$ 30.04 million $ 875.11 million
Dec 3, 11 AM $ 0.03
-0.23%
$ 29.99 million $ 876.14 million
Dec 3, 10 AM $ 0.03
-1.87%
$ 30.1 million $ 874.52 million
Dec 3, 9 AM $ 0.0306
-1.28%
$ 30.6 million $ 874.76 million
Dec 3, 8 AM $ 0.031
-0.78%
$ 31.04 million $ 873.22 million
Dec 3, 7 AM $ 0.0312
+2.98%
$ 31.27 million $ 872.97 million
Dec 3, 6 AM $ 0.0303
+0.08%
$ 30.33 million $ 874.02 million
Dec 3, 5 AM $ 0.0303
+0.26%
$ 30.31 million $ 872.73 million
Dec 3, 4 AM $ 0.0302
+0.10%
$ 30.22 million $ 869.52 million
Dec 3, 3 AM $ 0.0302
-0.68%
$ 30.23 million $ 868.92 million
Dec 3, 2 AM $ 0.0304
+3.21%
$ 30.4 million $ 870.59 million