4 Historical Data

4 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0302
-0.68%
$ 30.23 million $ 868.92 million
Dec 3, 2 AM $ 0.0304
+3.21%
$ 30.4 million $ 870.59 million
Dec 3, 1 AM $ 0.0295
+0.62%
$ 29.46 million $ 863.79 million
Dec 3, 12 AM $ 0.0293
-0.29%
$ 29.28 million $ 862.44 million
Dec 2, 11 PM $ 0.0294
-1.21%
$ 29.36 million $ 862.84 million
Dec 2, 10 PM $ 0.0297
+0.50%
$ 29.72 million $ 865.45 million
Dec 2, 9 PM $ 0.0296
+0.36%
$ 29.57 million $ 864.34 million
Dec 2, 8 PM $ 0.0295
-1.94%
$ 29.47 million $ 864.33 million
Dec 2, 7 PM $ 0.0301
-0.28%
$ 30.09 million $ 866.08 million
Dec 2, 6 PM $ 0.0302
+0.40%
$ 30.17 million $ 865.14 million
Dec 2, 5 PM $ 0.0301
-0.62%
$ 30.05 million $ 864.01 million
Dec 2, 4 PM $ 0.0302
+4.60%
$ 30.24 million $ 863.99 million
Dec 2, 3 PM $ 0.0289
-0.08%
$ 28.91 million $ 859.62 million
Dec 2, 2 PM $ 0.0289
+2.44%
$ 28.93 million $ 854.3 million
Dec 2, 1 PM $ 0.0282
+1.21%
$ 28.24 million $ 851.3 million
Dec 2, 12 PM $ 0.0279
-0.15%
$ 27.9 million $ 850.74 million
Dec 2, 11 AM $ 0.0279
+0.33%
$ 27.92 million $ 851.62 million
Dec 2, 10 AM $ 0.0279
+5.25%
$ 27.85 million $ 850.59 million
Dec 2, 9 AM $ 0.0265
+2.61%
$ 26.46 million $ 848.25 million
Dec 2, 8 AM $ 0.0258
-3.07%
$ 25.79 million $ 847.09 million
Dec 2, 7 AM $ 0.0266
-0.74%
$ 26.6 million $ 845.66 million
Dec 2, 6 AM $ 0.0268
-0.13%
$ 26.8 million $ 847.05 million
Dec 2, 5 AM $ 0.0268
-0.25%
$ 26.84 million $ 847.88 million
Dec 2, 4 AM $ 0.0269
-1.69%
$ 26.88 million $ 846.62 million
Dec 2, 3 AM $ 0.0274
-2.04%
$ 27.37 million $ 844.58 million
Dec 2, 2 AM $ 0.0279
+1.09%
$ 27.94 million $ 846.53 million
Dec 2, 1 AM $ 0.0276
+0.91%
$ 27.64 million $ 846.08 million
Dec 2, 12 AM $ 0.0274
-0.42%
$ 27.47 million $ 845.52 million
Dec 1, 11 PM $ 0.0275
+1.03%
$ 27.52 million $ 846.51 million
Dec 1, 10 PM $ 0.0272
+0.52%
$ 27.24 million $ 846.17 million
Dec 1, 9 PM $ 0.0271
+1.85%
$ 27.1 million $ 844.84 million
Dec 1, 8 PM $ 0.0266
+1.57%
$ 26.6 million $ 840.55 million
Dec 1, 7 PM $ 0.0262
-7.03%
$ 26.28 million $ 841.48 million
Dec 1, 6 PM $ 0.0282
+1.13%
$ 28.18 million $ 840.23 million
Dec 1, 5 PM $ 0.0279
-4.98%
$ 27.86 million $ 838.87 million
Dec 1, 4 PM $ 0.0293
-4.22%
$ 29.3 million $ 841 million
Dec 1, 3 PM $ 0.0306
-0.95%
$ 30.59 million $ 839.59 million
Dec 1, 2 PM $ 0.0309
+1.59%
$ 30.87 million $ 840.84 million
Dec 1, 1 PM $ 0.0304
-4.29%
$ 30.4 million $ 839.71 million
Dec 1, 12 PM $ 0.0318
-1.79%
$ 31.75 million $ 840.54 million
Dec 1, 11 AM $ 0.0323
-1.37%
$ 32.34 million $ 842.08 million
Dec 1, 10 AM $ 0.0328
-1.12%
$ 32.79 million $ 843.66 million
Dec 1, 9 AM $ 0.0332
-1.24%
$ 33.16 million $ 842.19 million
Dec 1, 8 AM $ 0.0336
-0.18%
$ 33.57 million $ 842.49 million
Dec 1, 7 AM $ 0.0336
-0.25%
$ 33.64 million $ 842.93 million
Dec 1, 6 AM $ 0.0337
-0.06%
$ 33.73 million $ 841.18 million
Dec 1, 5 AM $ 0.0337
+2.26%
$ 33.75 million $ 837.82 million
Dec 1, 4 AM $ 0.033
+0.68%
$ 32.99 million $ 838.71 million
Dec 1, 3 AM $ 0.0328
-1.77%
$ 32.78 million $ 841.13 million
Dec 1, 2 AM $ 0.0334
-0.52%
$ 33.37 million $ 843.38 million