Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0237
-14.24%
$23.64 million $12.02 million
Dec 6, 2025 $0.0276
+2.07%
$27.61 million $10.73 million
Dec 5, 2025 $0.0271
-10.57%
$27.07 million $12.41 million
Dec 4, 2025 $0.0303
-1.40%
$30.26 million $874.56 million
Dec 3, 2025 $0.0307
+4.51%
$30.79 million $881.51 million
Dec 2, 2025 $0.0294
+6.76%
$29.36 million $862.84 million
Dec 1, 2025 $0.0275
-26.53%
$27.52 million $846.51 million
Nov 30, 2025 $0.0383
+16.32%
$37.46 million $855.7 million
Nov 29, 2025 $0.0331
-6.16%
$32.9 million $843.77 million
Nov 28, 2025 $0.0347
+5.95%
$35.3 million $850.64 million
Nov 27, 2025 $0.0329
-1.74%
$32.74 million $850.03 million
Nov 26, 2025 $0.0338
-7.98%
$33.52 million $849.59 million
Nov 25, 2025 $0.0363
+4.35%
$36.72 million $831.67 million
Nov 24, 2025 $0.0348
+8.23%
$34.78 million $827.31 million
Nov 23, 2025 $0.0325
-0.10%
$32.2 million $816.82 million
Nov 22, 2025 $0.0329
-4.83%
$32.49 million $806.74 million
Nov 21, 2025 $0.0335
+1.64%
$34.54 million $808.84 million
Nov 20, 2025 $0.0325
-16.59%
$32.99 million $819.38 million
Nov 19, 2025 $0.0389
-9.06%
$38.91 million $814.96 million
Nov 18, 2025 $0.0429
+0.43%
$42.83 million $839.86 million
Nov 17, 2025 $0.0427
+2.68%
$42.68 million $820.35 million
Nov 16, 2025 $0.0414
-5.55%
$41.56 million $816.63 million
Nov 15, 2025 $0.0435
-3.51%
$43.79 million $817.71 million
Nov 14, 2025 $0.0455
-6.81%
$45.08 million $819.23 million
Nov 13, 2025 $0.0489
-7.98%
$48.8 million $811.92 million
Nov 12, 2025 $0.0528
-9.10%
$53.08 million $6.91 million
Nov 11, 2025 $0.0581
-18.53%
$58.1 million $534.94 million
Nov 10, 2025 $0.0713
+15.77%
$71.31 million $537.21 million
Nov 9, 2025 $0.0616
+4.59%
$61.6 million $527.76 million
Nov 8, 2025 $0.0589
-16.16%
$58.9 million $521.88 million
Nov 7, 2025 $0.0702
+6.50%
$70.25 million $526.45 million
Nov 6, 2025 $0.0659
-16.81%
$65.9 million $519.92 million
Nov 5, 2025 $0.0794
+30.72%
$79.37 million $520.72 million
Nov 4, 2025 $0.0607
+9.53%
$60.72 million $506.51 million
Nov 3, 2025 $0.0557
-37.78%
$55.66 million $494.25 million
Nov 2, 2025 $0.0895
+3.85%
$89.21 million $488.25 million
Nov 1, 2025 $0.0862
+3.80%
$86.18 million $476.13 million
Oct 31, 2025 $0.0829
+1.12%
$82.84 million $474.54 million
Oct 30, 2025 $0.0799
-19.80%
$82 million $471.94 million
Oct 29, 2025 $0.0997
-6.31%
$99.62 million $467.26 million
Oct 28, 2025 $0.106
-4.56%
$106.27 million $463.47 million
Oct 27, 2025 $0.111
-12.22%
$111.29 million $453.46 million
Oct 26, 2025 $0.127
+0.80%
$126.47 million $445.39 million
Oct 25, 2025 $0.126
+29.77%
$125.53 million $442.28 million
Oct 24, 2025 $0.0954
-34.28%
$96.73 million $415.23 million
Oct 23, 2025 $0.141
+63.68%
$144.61 million $404.77 million
Oct 22, 2025 $0.0845
-14.47%
$85.98 million $349.21 million
Oct 21, 2025 $0.105
-24.17%
$98.81 million $340.59 million
Oct 20, 2025 $0.139
+12.45%
$137.59 million $331.74 million
Oct 19, 2025 $0.128
+7.29%
$123.19 million $302.08 million