4 Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.016
-0.41%
$ 13.21 million $ 7.74 million
Apr 7, 3 AM $ 0.0161
-4.63%
$ 13.26 million $ 7.5 million
Apr 7, 2 AM $ 0.0168
-3.09%
$ 13.88 million $ 7.2 million
Apr 7, 1 AM $ 0.0174
-0.67%
$ 14.32 million $ 7.08 million
Apr 7, 12 AM $ 0.0175
-1.81%
$ 14.41 million $ 7.07 million
Apr 6, 11 PM $ 0.0178
-0.36%
$ 14.7 million $ 7.27 million
Apr 6, 10 PM $ 0.0179
-0.54%
$ 14.75 million $ 7.42 million
Apr 6, 9 PM $ 0.018
+0.28%
$ 14.83 million $ 7.59 million
Apr 6, 8 PM $ 0.0179
+1.24%
$ 14.75 million $ 7.59 million
Apr 6, 7 PM $ 0.0177
+1.70%
$ 14.57 million $ 7.47 million
Apr 6, 6 PM $ 0.0174
-2.08%
$ 14.32 million $ 7.44 million
Apr 6, 5 PM $ 0.0178
+2.55%
$ 14.62 million $ 7.38 million
Apr 6, 4 PM $ 0.0173
+1.68%
$ 14.28 million $ 7.28 million
Apr 6, 3 PM $ 0.0171
-0.12%
$ 14.06 million $ 7.06 million
Apr 6, 2 PM $ 0.0171
-2.32%
$ 14.08 million $ 7.09 million
Apr 6, 1 PM $ 0.0175
+5.87%
$ 14.41 million $ 6.6 million
Apr 6, 12 PM $ 0.0166
+7.95%
$ 13.65 million $ 6.06 million
Apr 6, 11 AM $ 0.0154
-0.29%
$ 12.66 million $ 5.93 million
Apr 6, 10 AM $ 0.0154
+0.96%
$ 12.7 million $ 5.89 million
Apr 6, 9 AM $ 0.0153
+0.83%
$ 12.56 million $ 5.85 million
Apr 6, 8 AM $ 0.0151
-0.81%
$ 12.46 million $ 5.6 million
Apr 6, 7 AM $ 0.0152
+1.14%
$ 12.54 million $ 5.58 million
Apr 6, 6 AM $ 0.0151
+0.78%
$ 12.4 million $ 5.52 million
Apr 6, 5 AM $ 0.0149
+8.06%
$ 12.3 million $ 5.42 million
Apr 6, 4 AM $ 0.0138
+3.45%
$ 11.34 million $ 5.18 million
Apr 6, 3 AM $ 0.0133
-3.15%
$ 10.96 million $ 5.03 million
Apr 6, 2 AM $ 0.0137
-2.31%
$ 11.32 million $ 4.94 million
Apr 6, 1 AM $ 0.0141
-1.03%
$ 11.58 million $ 4.88 million
Apr 6, 12 AM $ 0.0142
+1.32%
$ 11.71 million $ 4.75 million
Apr 5, 11 PM $ 0.014
+0.45%
$ 11.55 million $ 4.49 million
Apr 5, 10 PM $ 0.014
-1.23%
$ 11.5 million $ 4.18 million
Apr 5, 9 PM $ 0.0141
+2.20%
$ 11.64 million $ 4.02 million
Apr 5, 8 PM $ 0.0138
+1.15%
$ 11.39 million $ 3.95 million
Apr 5, 7 PM $ 0.0137
+1.09%
$ 11.26 million $ 3.92 million
Apr 5, 6 PM $ 0.0135
+1.03%
$ 11.14 million $ 3.92 million
Apr 5, 5 PM $ 0.0134
+0.80%
$ 11.02 million $ 3.86 million
Apr 5, 4 PM $ 0.0133
-1.20%
$ 10.94 million $ 3.84 million
Apr 5, 3 PM $ 0.0135
+1.02%
$ 11.09 million $ 3.77 million
Apr 5, 2 PM $ 0.0133
+0.52%
$ 10.97 million $ 3.48 million
Apr 5, 1 PM $ 0.0133
-1.11%
$ 10.92 million $ 3.4 million
Apr 5, 12 PM $ 0.0134
+3.53%
$ 11.04 million $ 3.27 million
Apr 5, 11 AM $ 0.0129
+1.54%
$ 10.66 million $ 3.03 million
Apr 5, 10 AM $ 0.0128
+1.47%
$ 10.5 million $ 2.99 million
Apr 5, 9 AM $ 0.0126
+6.68%
$ 10.35 million $ 2.92 million
Apr 5, 8 AM $ 0.0118
+2.06%
$ 9.7 million $ 2.74 million
Apr 5, 7 AM $ 0.0115
-0.10%
$ 9.51 million $ 2.69 million
Apr 5, 6 AM $ 0.0116
-1.28%
$ 9.52 million $ 2.64 million
Apr 5, 5 AM $ 0.0117
-1.37%
$ 9.64 million $ 2.52 million
Apr 5, 4 AM $ 0.0119
+0.12%
$ 9.77 million $ 2.5 million
Apr 5, 3 AM $ 0.0119
+0.86%
$ 9.76 million $ 2.5 million