4 Historical Data

4 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0334
-0.52%
$ 33.37 million $ 843.38 million
Dec 1, 1 AM $ 0.0335
-5.20%
$ 33.55 million $ 843.53 million
Dec 1, 12 AM $ 0.0354
-5.53%
$ 35.39 million $ 852.1 million
Nov 30, 11 PM $ 0.0375
-2.13%
$ 37.46 million $ 854.4 million
Nov 30, 10 PM $ 0.0383
+0.36%
$ 38.23 million $ 855.7 million
Nov 30, 9 PM $ 0.0381
+0.17%
$ 38.13 million $ 855.29 million
Nov 30, 8 PM $ 0.0381
+0.06%
$ 38.09 million $ 855.42 million
Nov 30, 7 PM $ 0.038
-0.87%
$ 38.04 million $ 856.94 million
Nov 30, 6 PM $ 0.0384
-1.80%
$ 38.38 million $ 857.88 million
Nov 30, 5 PM $ 0.0391
-1.12%
$ 39.08 million $ 857.75 million
Nov 30, 4 PM $ 0.0395
+2.88%
$ 39.53 million $ 857.69 million
Nov 30, 3 PM $ 0.0384
+2.31%
$ 38.42 million $ 855.64 million
Nov 30, 2 PM $ 0.0376
+0.76%
$ 37.55 million $ 853.8 million
Nov 30, 1 PM $ 0.0373
+2.35%
$ 37.27 million $ 853.07 million
Nov 30, 12 PM $ 0.0364
+6.32%
$ 36.42 million $ 848.08 million
Nov 30, 11 AM $ 0.0343
-0.35%
$ 34.26 million $ 844.89 million
Nov 30, 10 AM $ 0.0344
+1.94%
$ 34.38 million $ 845.8 million
Nov 30, 9 AM $ 0.0337
+4.41%
$ 33.72 million $ 844.76 million
Nov 30, 8 AM $ 0.0323
-1.64%
$ 32.3 million $ 842.88 million
Nov 30, 7 AM $ 0.0328
+0.94%
$ 32.84 million $ 844.04 million
Nov 30, 6 AM $ 0.0325
+0.77%
$ 32.53 million $ 843.23 million
Nov 30, 5 AM $ 0.0323
-2.13%
$ 32.28 million $ 841.66 million
Nov 30, 4 AM $ 0.033
-0.74%
$ 32.98 million $ 842.87 million
Nov 30, 3 AM $ 0.0332
-0.45%
$ 33.23 million $ 843.91 million
Nov 30, 2 AM $ 0.0334
+0.25%
$ 33.36 million $ 844.23 million
Nov 30, 1 AM $ 0.0333
+0.14%
$ 33.28 million $ 843.3 million
Nov 30, 12 AM $ 0.0332
+1.06%
$ 33.25 million $ 843.15 million
Nov 29, 11 PM $ 0.0329
-0.69%
$ 32.9 million $ 843.35 million
Nov 29, 10 PM $ 0.0331
-0.71%
$ 33.13 million $ 843.77 million
Nov 29, 9 PM $ 0.0334
+0.57%
$ 33.36 million $ 843.79 million
Nov 29, 8 PM $ 0.0332
+0.24%
$ 33.18 million $ 843.08 million
Nov 29, 7 PM $ 0.0331
+0.32%
$ 33.1 million $ 842.85 million
Nov 29, 6 PM $ 0.033
-0.21%
$ 32.99 million $ 843.47 million
Nov 29, 5 PM $ 0.0331
-1.17%
$ 33.06 million $ 843.96 million
Nov 29, 4 PM $ 0.0335
+0.11%
$ 33.45 million $ 845.22 million
Nov 29, 3 PM $ 0.0334
+1.12%
$ 33.41 million $ 845.7 million
Nov 29, 2 PM $ 0.033
-0.47%
$ 33.04 million $ 846.15 million
Nov 29, 1 PM $ 0.0332
-0.97%
$ 33.21 million $ 845.75 million
Nov 29, 12 PM $ 0.0335
-1.48%
$ 33.59 million $ 846.7 million
Nov 29, 11 AM $ 0.034
+0.58%
$ 34.04 million $ 847.28 million
Nov 29, 10 AM $ 0.0338
-1.51%
$ 33.84 million $ 847.62 million
Nov 29, 9 AM $ 0.0344
-3.46%
$ 34.35 million $ 847.09 million
Nov 29, 8 AM $ 0.0356
+0.94%
$ 35.58 million $ 848.26 million
Nov 29, 7 AM $ 0.0353
-0.24%
$ 35.22 million $ 847.59 million
Nov 29, 6 AM $ 0.0353
-1.32%
$ 35.34 million $ 847.21 million
Nov 29, 5 AM $ 0.0358
+1.49%
$ 35.81 million $ 848.31 million
Nov 29, 4 AM $ 0.0353
-0.09%
$ 35.3 million $ 848.51 million
Nov 29, 3 AM $ 0.0353
-1.55%
$ 35.34 million $ 849.67 million
Nov 29, 2 AM $ 0.0359
+0.13%
$ 35.89 million $ 849.52 million
Nov 29, 1 AM $ 0.0358
+1.21%
$ 35.85 million $ 849.85 million