4 Historical Data

4 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0359
+0.13%
$ 35.89 million $ 849.52 million
Nov 29, 1 AM $ 0.0358
+1.21%
$ 35.85 million $ 849.85 million
Nov 29, 12 AM $ 0.0354
+0.32%
$ 35.42 million $ 850.09 million
Nov 28, 11 PM $ 0.0353
+1.68%
$ 35.3 million $ 851.39 million
Nov 28, 10 PM $ 0.0347
-0.45%
$ 34.72 million $ 850.64 million
Nov 28, 9 PM $ 0.0349
-1.52%
$ 34.88 million $ 850.37 million
Nov 28, 8 PM $ 0.0354
+2.30%
$ 35.41 million $ 849.99 million
Nov 28, 7 PM $ 0.0346
+1.10%
$ 34.61 million $ 850.54 million
Nov 28, 6 PM $ 0.0342
-0.69%
$ 34.24 million $ 848.12 million
Nov 28, 5 PM $ 0.0345
+0.30%
$ 34.48 million $ 846.87 million
Nov 28, 4 PM $ 0.0344
-2.31%
$ 34.37 million $ 851.03 million
Nov 28, 3 PM $ 0.0352
+9.27%
$ 35.16 million $ 853.63 million
Nov 28, 2 PM $ 0.0322
-0.21%
$ 32.18 million $ 851.41 million
Nov 28, 1 PM $ 0.0322
+1.62%
$ 32.08 million $ 849.16 million
Nov 28, 12 PM $ 0.0317
-0.60%
$ 31.73 million $ 849.28 million
Nov 28, 11 AM $ 0.0319
-1.79%
$ 31.92 million $ 849.29 million
Nov 28, 10 AM $ 0.0325
+1.17%
$ 32.51 million $ 849.18 million
Nov 28, 9 AM $ 0.0321
-0.22%
$ 32.13 million $ 848.64 million
Nov 28, 8 AM $ 0.0322
+3.16%
$ 32.2 million $ 846.94 million
Nov 28, 7 AM $ 0.0312
-1.84%
$ 31.18 million $ 847.54 million
Nov 28, 6 AM $ 0.0318
-0.32%
$ 31.8 million $ 848.17 million
Nov 28, 5 AM $ 0.0319
+0.60%
$ 31.9 million $ 849.66 million
Nov 28, 4 AM $ 0.0317
+0.01%
$ 31.71 million $ 850.04 million
Nov 28, 3 AM $ 0.0317
+0.60%
$ 31.71 million $ 849.28 million
Nov 28, 2 AM $ 0.0315
-1.09%
$ 31.52 million $ 848.22 million
Nov 28, 1 AM $ 0.0319
-2.47%
$ 31.86 million $ 849.32 million
Nov 28, 12 AM $ 0.0327
-0.31%
$ 32.67 million $ 850.85 million
Nov 27, 11 PM $ 0.0328
-0.50%
$ 32.74 million $ 849.76 million
Nov 27, 10 PM $ 0.0329
-2.73%
$ 32.94 million $ 850.03 million
Nov 27, 9 PM $ 0.0339
-0.87%
$ 33.86 million $ 849.61 million
Nov 27, 8 PM $ 0.0342
+1.20%
$ 34.16 million $ 849.62 million
Nov 27, 7 PM $ 0.0338
-0.42%
$ 33.75 million $ 849.7 million
Nov 27, 6 PM $ 0.0339
+0.29%
$ 33.96 million $ 849.99 million
Nov 27, 5 PM $ 0.0338
-0.27%
$ 33.8 million $ 850.32 million
Nov 27, 4 PM $ 0.0339
+1.82%
$ 33.85 million $ 850.65 million
Nov 27, 3 PM $ 0.0333
+0.15%
$ 33.28 million $ 849.98 million
Nov 27, 2 PM $ 0.0332
-0.14%
$ 33.25 million $ 849.29 million
Nov 27, 1 PM $ 0.0333
-0.36%
$ 33.32 million $ 850.09 million
Nov 27, 12 PM $ 0.0334
+0.38%
$ 33.4 million $ 850.52 million
Nov 27, 11 AM $ 0.0333
-0.90%
$ 33.28 million $ 851.07 million
Nov 27, 10 AM $ 0.0336
+0.20%
$ 33.55 million $ 851.54 million
Nov 27, 9 AM $ 0.0335
-0.42%
$ 33.49 million $ 852.31 million
Nov 27, 8 AM $ 0.0336
-1.05%
$ 33.6 million $ 852.48 million
Nov 27, 7 AM $ 0.034
-1.24%
$ 33.98 million $ 852.06 million
Nov 27, 6 AM $ 0.0344
+0.54%
$ 34.41 million $ 851.1 million
Nov 27, 5 AM $ 0.0342
-0.53%
$ 34.23 million $ 852.15 million
Nov 27, 4 AM $ 0.0344
+4.15%
$ 34.35 million $ 851.68 million
Nov 27, 3 AM $ 0.033
-0.48%
$ 33.04 million $ 853.05 million
Nov 27, 2 AM $ 0.0332
-0.30%
$ 33.2 million $ 853.06 million
Nov 27, 1 AM $ 0.0333
-0.64%
$ 33.3 million $ 850.47 million