4 Historical Data

4 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0333
-0.64%
$ 33.3 million $ 850.47 million
Nov 27, 12 AM $ 0.0335
-0.01%
$ 33.52 million $ 849.71 million
Nov 26, 11 PM $ 0.0335
-0.81%
$ 33.52 million $ 849.48 million
Nov 26, 10 PM $ 0.0338
-0.98%
$ 33.79 million $ 849.59 million
Nov 26, 9 PM $ 0.0341
+2.97%
$ 34.13 million $ 848.42 million
Nov 26, 8 PM $ 0.0331
-0.98%
$ 33.14 million $ 848.86 million
Nov 26, 7 PM $ 0.0335
-0.50%
$ 33.47 million $ 849.48 million
Nov 26, 6 PM $ 0.0336
+0.66%
$ 33.64 million $ 847.69 million
Nov 26, 5 PM $ 0.0334
+4.13%
$ 33.42 million $ 844.07 million
Nov 26, 4 PM $ 0.0321
+0.62%
$ 32.09 million $ 838.15 million
Nov 26, 3 PM $ 0.0319
-2.12%
$ 31.93 million $ 837.1 million
Nov 26, 2 PM $ 0.0326
+1.20%
$ 32.58 million $ 836.22 million
Nov 26, 1 PM $ 0.0322
+1.93%
$ 32.19 million $ 835.01 million
Nov 26, 12 PM $ 0.0316
+0.18%
$ 31.58 million $ 834.53 million
Nov 26, 11 AM $ 0.0315
-1.93%
$ 31.53 million $ 835.27 million
Nov 26, 10 AM $ 0.0322
+2.02%
$ 32.15 million $ 834.77 million
Nov 26, 9 AM $ 0.0315
-4.73%
$ 31.53 million $ 833.52 million
Nov 26, 8 AM $ 0.0331
-5.20%
$ 33.08 million $ 834.46 million
Nov 26, 7 AM $ 0.0349
-0.85%
$ 34.89 million $ 834.42 million
Nov 26, 6 AM $ 0.0352
-1.73%
$ 35.18 million $ 834.69 million
Nov 26, 5 AM $ 0.0358
-0.08%
$ 35.8 million $ 835.43 million
Nov 26, 4 AM $ 0.0358
-3.53%
$ 35.83 million $ 835.68 million
Nov 26, 3 AM $ 0.0371
+2.32%
$ 37.14 million $ 835.51 million
Nov 26, 2 AM $ 0.0363
-2.20%
$ 36.3 million $ 836.24 million
Nov 26, 1 AM $ 0.0371
+0.07%
$ 37.13 million $ 835.58 million
Nov 26, 12 AM $ 0.0371
+1.02%
$ 37.1 million $ 834.45 million
Nov 25, 11 PM $ 0.0367
+1.18%
$ 36.72 million $ 833.51 million
Nov 25, 10 PM $ 0.0363
+1.44%
$ 36.2 million $ 831.67 million
Nov 25, 9 PM $ 0.0358
+0.53%
$ 35.78 million $ 831.55 million
Nov 25, 8 PM $ 0.0356
+0.31%
$ 35.59 million $ 830.61 million
Nov 25, 7 PM $ 0.0355
-2.61%
$ 35.48 million $ 828.67 million
Nov 25, 6 PM $ 0.0364
-2.07%
$ 36.43 million $ 831.12 million
Nov 25, 5 PM $ 0.0372
-1.70%
$ 37.2 million $ 829.83 million
Nov 25, 4 PM $ 0.0379
+4.18%
$ 37.87 million $ 828.87 million
Nov 25, 3 PM $ 0.0363
+3.70%
$ 36.35 million $ 825.87 million
Nov 25, 2 PM $ 0.0351
+0.29%
$ 35.05 million $ 824.61 million
Nov 25, 1 PM $ 0.035
+2.31%
$ 34.95 million $ 826.7 million
Nov 25, 12 PM $ 0.0342
-1.08%
$ 34.16 million $ 827.45 million
Nov 25, 11 AM $ 0.0345
-1.96%
$ 34.53 million $ 826.78 million
Nov 25, 10 AM $ 0.0352
+0.54%
$ 35.2 million $ 826.8 million
Nov 25, 9 AM $ 0.035
-0.04%
$ 35.08 million $ 825.28 million
Nov 25, 8 AM $ 0.035
-1.80%
$ 35.05 million $ 827.93 million
Nov 25, 7 AM $ 0.0357
-1.99%
$ 35.69 million $ 827.24 million
Nov 25, 6 AM $ 0.0364
-5.60%
$ 36.42 million $ 826.52 million
Nov 25, 5 AM $ 0.0386
+13.20%
$ 38.8 million $ 827.95 million
Nov 25, 4 AM $ 0.0341
+0.21%
$ 34.08 million $ 825.73 million
Nov 25, 3 AM $ 0.034
-0.11%
$ 34.01 million $ 824.85 million
Nov 25, 2 AM $ 0.034
-1.11%
$ 34.05 million $ 824.95 million
Nov 25, 1 AM $ 0.0344
-0.49%
$ 34.43 million $ 825.67 million
Nov 25, 12 AM $ 0.0346
-0.53%
$ 34.61 million $ 825.9 million