4 Historical Data

4 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0346
-0.53%
$ 34.61 million $ 825.9 million
Nov 24, 11 PM $ 0.0348
-0.18%
$ 34.78 million $ 826.54 million
Nov 24, 10 PM $ 0.0348
-0.97%
$ 34.84 million $ 827.31 million
Nov 24, 9 PM $ 0.0352
-0.82%
$ 35.19 million $ 828.11 million
Nov 24, 8 PM $ 0.0355
+1.11%
$ 35.48 million $ 828.65 million
Nov 24, 7 PM $ 0.0351
-0.34%
$ 35.09 million $ 825.58 million
Nov 24, 6 PM $ 0.0352
-0.01%
$ 35.21 million $ 824.69 million
Nov 24, 5 PM $ 0.0352
+4.09%
$ 35.21 million $ 822.82 million
Nov 24, 4 PM $ 0.0338
+0.17%
$ 33.84 million $ 818.75 million
Nov 24, 3 PM $ 0.0338
-0.11%
$ 33.77 million $ 816.05 million
Nov 24, 2 PM $ 0.0338
+0.44%
$ 33.81 million $ 813.52 million
Nov 24, 1 PM $ 0.0337
+0.87%
$ 33.7 million $ 815.89 million
Nov 24, 12 PM $ 0.0334
-0.26%
$ 33.37 million $ 814.23 million
Nov 24, 11 AM $ 0.0338
+2.57%
$ 33.75 million $ 815.07 million
Nov 24, 10 AM $ 0.0329
-0.75%
$ 32.9 million $ 814.5 million
Nov 24, 9 AM $ 0.0332
+0.48%
$ 33.15 million $ 814.63 million
Nov 24, 8 AM $ 0.033
+1.52%
$ 32.99 million $ 816.86 million
Nov 24, 7 AM $ 0.0325
-0.18%
$ 32.5 million $ 817.72 million
Nov 24, 6 AM $ 0.0326
-1.58%
$ 32.56 million $ 816.78 million
Nov 24, 5 AM $ 0.0331
+2.37%
$ 33.08 million $ 817.26 million
Nov 24, 4 AM $ 0.0323
-2.40%
$ 32.31 million $ 815.02 million
Nov 24, 3 AM $ 0.0331
+0.26%
$ 33.11 million $ 815.74 million
Nov 24, 2 AM $ 0.033
+3.59%
$ 33.02 million $ 814.93 million
Nov 24, 1 AM $ 0.0319
+0.18%
$ 31.88 million $ 813.18 million
Nov 24, 12 AM $ 0.0318
-1.17%
$ 31.82 million $ 814.01 million
Nov 23, 11 PM $ 0.0322
-0.79%
$ 32.2 million $ 815.04 million
Nov 23, 10 PM $ 0.0325
-0.87%
$ 32.45 million $ 816.82 million
Nov 23, 9 PM $ 0.0327
+0.44%
$ 32.74 million $ 817.23 million
Nov 23, 8 PM $ 0.0326
-0.07%
$ 32.59 million $ 816.15 million
Nov 23, 7 PM $ 0.0326
+1.59%
$ 32.68 million $ 814.92 million
Nov 23, 6 PM $ 0.0321
+1.39%
$ 32.12 million $ 813.93 million
Nov 23, 5 PM $ 0.0317
-1.84%
$ 31.67 million $ 814.48 million
Nov 23, 4 PM $ 0.0323
+0.32%
$ 32.28 million $ 815.85 million
Nov 23, 3 PM $ 0.0322
+1.71%
$ 32.18 million $ 815.51 million
Nov 23, 2 PM $ 0.0316
-2.72%
$ 31.64 million $ 813.34 million
Nov 23, 1 PM $ 0.0325
-0.53%
$ 32.52 million $ 813.65 million
Nov 23, 12 PM $ 0.0327
+1.01%
$ 32.73 million $ 813.55 million
Nov 23, 11 AM $ 0.0324
-0.04%
$ 32.38 million $ 812.07 million
Nov 23, 10 AM $ 0.0324
-0.25%
$ 32.4 million $ 811.73 million
Nov 23, 9 AM $ 0.0325
+1.51%
$ 32.49 million $ 811.96 million
Nov 23, 8 AM $ 0.032
-0.32%
$ 32.01 million $ 810.93 million
Nov 23, 7 AM $ 0.0321
-3.90%
$ 32.11 million $ 810.76 million
Nov 23, 6 AM $ 0.0334
-2.11%
$ 33.41 million $ 811.75 million
Nov 23, 5 AM $ 0.0341
+0.87%
$ 34.13 million $ 812.45 million
Nov 23, 4 AM $ 0.0338
+0.32%
$ 33.83 million $ 813.05 million
Nov 23, 3 AM $ 0.0337
+1.66%
$ 33.7 million $ 811.54 million
Nov 23, 2 AM $ 0.0332
+2.75%
$ 33.17 million $ 807.09 million
Nov 23, 1 AM $ 0.0323
+0.55%
$ 32.29 million $ 808.93 million
Nov 23, 12 AM $ 0.0321
-1.16%
$ 32.11 million $ 807.71 million
Nov 22, 11 PM $ 0.0325
-1.18%
$ 32.49 million $ 806.94 million