4 Historical Data

4 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0321
-1.16%
$ 32.11 million $ 807.71 million
Nov 22, 11 PM $ 0.0325
-1.18%
$ 32.49 million $ 806.94 million
Nov 22, 10 PM $ 0.0329
+2.65%
$ 32.87 million $ 806.74 million
Nov 22, 9 PM $ 0.032
+0.29%
$ 32.02 million $ 805.66 million
Nov 22, 8 PM $ 0.0319
-0.96%
$ 31.93 million $ 805.98 million
Nov 22, 7 PM $ 0.0322
+0.38%
$ 32.24 million $ 807.9 million
Nov 22, 6 PM $ 0.0321
-0.77%
$ 32.12 million $ 806.38 million
Nov 22, 5 PM $ 0.0324
-0.67%
$ 32.36 million $ 806.34 million
Nov 22, 4 PM $ 0.0326
+1.15%
$ 32.58 million $ 806.34 million
Nov 22, 3 PM $ 0.0322
+0.86%
$ 32.21 million $ 804.8 million
Nov 22, 2 PM $ 0.0319
-0.56%
$ 31.94 million $ 805.31 million
Nov 22, 1 PM $ 0.0321
+2.68%
$ 32.12 million $ 803.86 million
Nov 22, 12 PM $ 0.0313
-1.48%
$ 31.28 million $ 804.61 million
Nov 22, 11 AM $ 0.0317
+1.25%
$ 31.75 million $ 807.74 million
Nov 22, 10 AM $ 0.0314
-2.74%
$ 31.36 million $ 806.02 million
Nov 22, 9 AM $ 0.0322
+4.95%
$ 32.24 million $ 806.26 million
Nov 22, 8 AM $ 0.0307
-4.38%
$ 30.72 million $ 806.5 million
Nov 22, 7 AM $ 0.0321
+0.50%
$ 32.13 million $ 812.23 million
Nov 22, 6 AM $ 0.032
-0.13%
$ 31.97 million $ 811.9 million
Nov 22, 5 AM $ 0.032
+0.16%
$ 32.01 million $ 808.89 million
Nov 22, 4 AM $ 0.032
-2.67%
$ 31.96 million $ 810.79 million
Nov 22, 3 AM $ 0.0328
-2.13%
$ 32.83 million $ 813.67 million
Nov 22, 2 AM $ 0.0335
-0.72%
$ 33.55 million $ 813.07 million
Nov 22, 1 AM $ 0.0338
-0.07%
$ 33.79 million $ 815.49 million
Nov 22, 12 AM $ 0.0338
-2.10%
$ 33.88 million $ 813.75 million
Nov 21, 11 PM $ 0.0345
+3.01%
$ 34.54 million $ 811.32 million
Nov 21, 10 PM $ 0.0335
-2.54%
$ 33.61 million $ 808.84 million
Nov 21, 9 PM $ 0.0344
+3.54%
$ 34.4 million $ 811.91 million
Nov 21, 8 PM $ 0.0332
-0.14%
$ 33.23 million $ 808.5 million
Nov 21, 7 PM $ 0.0333
-0.56%
$ 33.32 million $ 810.35 million
Nov 21, 6 PM $ 0.0335
+0.62%
$ 33.46 million $ 810.27 million
Nov 21, 5 PM $ 0.0333
+0.61%
$ 33.25 million $ 812.25 million
Nov 21, 4 PM $ 0.0331
+2.06%
$ 33.05 million $ 809.08 million
Nov 21, 3 PM $ 0.0324
-2.46%
$ 32.31 million $ 807.22 million
Nov 21, 2 PM $ 0.0332
+3.31%
$ 33.2 million $ 811.26 million
Nov 21, 1 PM $ 0.0321
-1.28%
$ 32.13 million $ 809.2 million
Nov 21, 12 PM $ 0.0325
+2.62%
$ 32.54 million $ 806.67 million
Nov 21, 11 AM $ 0.0317
+0.67%
$ 31.71 million $ 802.4 million
Nov 21, 10 AM $ 0.0315
+5.85%
$ 31.46 million $ 803.98 million
Nov 21, 9 AM $ 0.0298
-1.43%
$ 29.76 million $ 803.06 million
Nov 21, 8 AM $ 0.0302
-1.15%
$ 30.2 million $ 806.88 million
Nov 21, 7 AM $ 0.0306
-5.15%
$ 30.55 million $ 807.32 million
Nov 21, 6 AM $ 0.0322
-0.21%
$ 32.21 million $ 812.67 million
Nov 21, 5 AM $ 0.0323
-1.82%
$ 32.28 million $ 813.85 million
Nov 21, 4 AM $ 0.0329
+0.76%
$ 32.88 million $ 814.43 million
Nov 21, 3 AM $ 0.0326
+1.10%
$ 32.63 million $ 815.17 million
Nov 21, 2 AM $ 0.0323
-2.87%
$ 32.27 million $ 815.27 million
Nov 21, 1 AM $ 0.0332
-0.06%
$ 33.23 million $ 817.25 million
Nov 21, 12 AM $ 0.0332
+0.79%
$ 33.25 million $ 816.55 million
Nov 20, 11 PM $ 0.033
+1.53%
$ 32.99 million $ 816.27 million