4 Historical Data

4 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.033
+1.53%
$ 32.99 million $ 816.27 million
Nov 20, 10 PM $ 0.0325
+0.51%
$ 32.49 million $ 819.38 million
Nov 20, 9 PM $ 0.0323
-0.04%
$ 32.33 million $ 818.37 million
Nov 20, 8 PM $ 0.0323
+1.11%
$ 32.34 million $ 817.96 million
Nov 20, 7 PM $ 0.032
+1.18%
$ 31.99 million $ 817.24 million
Nov 20, 6 PM $ 0.0316
-2.56%
$ 31.61 million $ 816.46 million
Nov 20, 5 PM $ 0.0324
+2.15%
$ 32.44 million $ 816.41 million
Nov 20, 4 PM $ 0.0317
-12.73%
$ 31.74 million $ 816.75 million
Nov 20, 3 PM $ 0.0364
-2.73%
$ 36.37 million $ 820.7 million
Nov 20, 2 PM $ 0.0374
-0.62%
$ 37.39 million $ 820.6 million
Nov 20, 1 PM $ 0.0376
-1.50%
$ 37.62 million $ 821.44 million
Nov 20, 12 PM $ 0.0382
-0.69%
$ 38.19 million $ 822.37 million
Nov 20, 11 AM $ 0.0385
-0.12%
$ 38.47 million $ 821.4 million
Nov 20, 10 AM $ 0.0385
-0.24%
$ 38.51 million $ 819.94 million
Nov 20, 9 AM $ 0.0386
-0.62%
$ 38.6 million $ 820.54 million
Nov 20, 8 AM $ 0.0388
-0.79%
$ 38.84 million $ 822.04 million
Nov 20, 7 AM $ 0.0391
+1.30%
$ 39.15 million $ 822.35 million
Nov 20, 6 AM $ 0.0386
-0.89%
$ 38.65 million $ 821.81 million
Nov 20, 5 AM $ 0.039
-0.55%
$ 38.99 million $ 822.94 million
Nov 20, 4 AM $ 0.0392
+0.48%
$ 39.19 million $ 823.23 million
Nov 20, 3 AM $ 0.039
-0.58%
$ 39.02 million $ 823.15 million
Nov 20, 2 AM $ 0.0392
+0.31%
$ 39.25 million $ 823.29 million
Nov 20, 1 AM $ 0.0391
+0.78%
$ 39.13 million $ 823.38 million
Nov 20, 12 AM $ 0.0388
-0.33%
$ 38.82 million $ 814.9 million
Nov 19, 11 PM $ 0.0389
+0.71%
$ 38.91 million $ 814.96 million
Nov 19, 10 PM $ 0.0387
+0.00%
$ 38.67 million $ 814.94 million
Nov 19, 9 PM $ 0.0387
+1.77%
$ 38.67 million $ 814.99 million
Nov 19, 8 PM $ 0.038
+4.14%
$ 38 million $ 814.73 million
Nov 19, 7 PM $ 0.0365
-1.95%
$ 36.49 million $ 812.04 million
Nov 19, 6 PM $ 0.0372
-4.40%
$ 37.22 million $ 810.56 million
Nov 19, 5 PM $ 0.0389
+0.86%
$ 38.93 million $ 811.7 million
Nov 19, 4 PM $ 0.0386
-1.98%
$ 38.6 million $ 813.83 million
Nov 19, 3 PM $ 0.0394
-4.97%
$ 39.38 million $ 817.29 million
Nov 19, 2 PM $ 0.0414
-0.37%
$ 41.39 million $ 822.92 million
Nov 19, 1 PM $ 0.0416
-0.82%
$ 41.59 million $ 824.28 million
Nov 19, 12 PM $ 0.0419
+0.55%
$ 41.93 million $ 824.98 million
Nov 19, 11 AM $ 0.0417
-0.30%
$ 41.7 million $ 825.05 million
Nov 19, 10 AM $ 0.0418
-0.51%
$ 41.82 million $ 826.6 million
Nov 19, 9 AM $ 0.042
+0.85%
$ 42.04 million $ 826.44 million
Nov 19, 8 AM $ 0.0417
+1.55%
$ 41.68 million $ 828.7 million
Nov 19, 7 AM $ 0.041
+1.89%
$ 41.05 million $ 829.75 million
Nov 19, 6 AM $ 0.0403
-0.16%
$ 40.29 million $ 835.67 million
Nov 19, 5 AM $ 0.0404
-1.99%
$ 40.35 million $ 833.02 million
Nov 19, 4 AM $ 0.0412
-0.54%
$ 41.17 million $ 837.01 million
Nov 19, 3 AM $ 0.0414
-2.25%
$ 41.39 million $ 838.57 million
Nov 19, 2 AM $ 0.0423
+0.96%
$ 42.41 million $ 840.4 million
Nov 19, 1 AM $ 0.0419
-0.68%
$ 41.95 million $ 839.25 million
Nov 19, 12 AM $ 0.0422
-1.38%
$ 42.23 million $ 838.53 million
Nov 18, 11 PM $ 0.0428
-0.08%
$ 42.83 million $ 839.31 million
Nov 18, 10 PM $ 0.0429
+0.39%
$ 42.86 million $ 839.86 million