4 Historical Data

4 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0429
+0.39%
$ 42.86 million $ 839.86 million
Nov 18, 9 PM $ 0.0427
-1.95%
$ 42.7 million $ 839.25 million
Nov 18, 8 PM $ 0.0435
-1.34%
$ 43.54 million $ 839.87 million
Nov 18, 7 PM $ 0.0441
-1.97%
$ 44.14 million $ 840.98 million
Nov 18, 6 PM $ 0.045
-0.33%
$ 45.02 million $ 841.1 million
Nov 18, 5 PM $ 0.0452
-0.13%
$ 45.17 million $ 840.05 million
Nov 18, 4 PM $ 0.0452
+3.09%
$ 45.23 million $ 841.93 million
Nov 18, 3 PM $ 0.0439
+1.86%
$ 43.88 million $ 837.46 million
Nov 18, 2 PM $ 0.0431
+0.46%
$ 43.08 million $ 834.81 million
Nov 18, 1 PM $ 0.0429
+1.10%
$ 42.88 million $ 832.17 million
Nov 18, 12 PM $ 0.0424
-3.45%
$ 42.42 million $ 833.27 million
Nov 18, 11 AM $ 0.0439
-12.08%
$ 43.94 million $ 832.46 million
Nov 18, 10 AM $ 0.05
+3.98%
$ 49.98 million $ 832.58 million
Nov 18, 9 AM $ 0.0481
+2.31%
$ 48.07 million $ 831.74 million
Nov 18, 8 AM $ 0.047
+6.57%
$ 46.98 million $ 827.66 million
Nov 18, 7 AM $ 0.0441
+2.45%
$ 44.08 million $ 824.86 million
Nov 18, 6 AM $ 0.043
-0.77%
$ 43.03 million $ 823.61 million
Nov 18, 5 AM $ 0.0434
-0.95%
$ 43.35 million $ 823.67 million
Nov 18, 4 AM $ 0.0438
+0.29%
$ 43.77 million $ 820.17 million
Nov 18, 3 AM $ 0.0436
+0.72%
$ 43.65 million $ 821.61 million
Nov 18, 2 AM $ 0.0433
-2.45%
$ 43.33 million $ 822.94 million
Nov 18, 1 AM $ 0.0444
+1.93%
$ 44.42 million $ 822.63 million
Nov 18, 12 AM $ 0.0435
+2.04%
$ 43.55 million $ 820.82 million
Nov 17, 11 PM $ 0.0427
-0.73%
$ 42.68 million $ 820.35 million
Nov 17, 10 PM $ 0.043
-0.20%
$ 43.04 million $ 820.34 million
Nov 17, 9 PM $ 0.0431
-0.29%
$ 43.12 million $ 818.55 million
Nov 17, 8 PM $ 0.0432
-0.08%
$ 43.25 million $ 817.02 million
Nov 17, 7 PM $ 0.0433
+0.87%
$ 43.28 million $ 817.1 million
Nov 17, 6 PM $ 0.0429
-0.23%
$ 42.9 million $ 820.22 million
Nov 17, 5 PM $ 0.043
-1.58%
$ 43 million $ 820.33 million
Nov 17, 4 PM $ 0.0437
+6.45%
$ 43.69 million $ 819.6 million
Nov 17, 3 PM $ 0.041
-2.97%
$ 41.04 million $ 820.07 million
Nov 17, 2 PM $ 0.0423
+4.34%
$ 42.3 million $ 822.34 million
Nov 17, 1 PM $ 0.0405
-3.54%
$ 40.62 million $ 816.46 million
Nov 17, 12 PM $ 0.042
-0.98%
$ 42.04 million $ 824.51 million
Nov 17, 11 AM $ 0.0424
+1.09%
$ 42.45 million $ 824.61 million
Nov 17, 10 AM $ 0.042
-0.48%
$ 41.99 million $ 824.76 million
Nov 17, 9 AM $ 0.0422
+0.21%
$ 42.19 million $ 825.94 million
Nov 17, 8 AM $ 0.0421
+0.98%
$ 42.1 million $ 824.92 million
Nov 17, 7 AM $ 0.0417
+0.15%
$ 41.7 million $ 825.34 million
Nov 17, 6 AM $ 0.0416
+0.07%
$ 41.64 million $ 823.88 million
Nov 17, 5 AM $ 0.0416
-0.65%
$ 41.61 million $ 824.4 million
Nov 17, 4 AM $ 0.0419
-1.39%
$ 41.89 million $ 823.82 million
Nov 17, 3 AM $ 0.0425
+1.78%
$ 42.47 million $ 823.66 million
Nov 17, 2 AM $ 0.0417
+0.25%
$ 41.73 million $ 822.75 million
Nov 17, 1 AM $ 0.0416
-2.23%
$ 41.63 million $ 822.45 million
Nov 17, 12 AM $ 0.0426
+2.44%
$ 42.58 million $ 823.65 million
Nov 16, 11 PM $ 0.0416
+0.44%
$ 41.56 million $ 820.16 million
Nov 16, 10 PM $ 0.0414
+0.59%
$ 41.38 million $ 816.63 million
Nov 16, 9 PM $ 0.0411
+0.47%
$ 41.14 million $ 815.74 million