4 Historical Data

4 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0414
+0.59%
$ 41.38 million $ 816.63 million
Nov 16, 9 PM $ 0.0411
+0.47%
$ 41.14 million $ 815.74 million
Nov 16, 8 PM $ 0.0409
+3.13%
$ 40.95 million $ 817.64 million
Nov 16, 7 PM $ 0.0397
+1.44%
$ 39.7 million $ 816.67 million
Nov 16, 6 PM $ 0.0391
+1.62%
$ 39.14 million $ 816.08 million
Nov 16, 5 PM $ 0.0385
+0.34%
$ 38.51 million $ 813.97 million
Nov 16, 4 PM $ 0.0384
-2.44%
$ 38.38 million $ 814.56 million
Nov 16, 3 PM $ 0.0393
-4.86%
$ 39.34 million $ 817.11 million
Nov 16, 2 PM $ 0.0413
+0.88%
$ 41.35 million $ 819.15 million
Nov 16, 1 PM $ 0.041
-3.03%
$ 40.99 million $ 816.95 million
Nov 16, 12 PM $ 0.0423
-1.57%
$ 42.27 million $ 818.62 million
Nov 16, 11 AM $ 0.0429
-4.24%
$ 42.97 million $ 819.06 million
Nov 16, 10 AM $ 0.0448
+1.65%
$ 44.92 million $ 823.02 million
Nov 16, 9 AM $ 0.0441
+2.18%
$ 44.11 million $ 822.64 million
Nov 16, 8 AM $ 0.0432
-1.18%
$ 43.17 million $ 821.2 million
Nov 16, 7 AM $ 0.0437
+0.31%
$ 43.64 million $ 820.68 million
Nov 16, 6 AM $ 0.0435
-0.80%
$ 43.55 million $ 821.56 million
Nov 16, 5 AM $ 0.0439
+0.70%
$ 43.9 million $ 820.95 million
Nov 16, 4 AM $ 0.0436
-0.55%
$ 43.59 million $ 819.74 million
Nov 16, 3 AM $ 0.0438
+0.32%
$ 43.83 million $ 819.95 million
Nov 16, 2 AM $ 0.0437
+1.99%
$ 43.69 million $ 818.75 million
Nov 16, 1 AM $ 0.0428
-1.46%
$ 42.84 million $ 815.69 million
Nov 16, 12 AM $ 0.0435
-0.77%
$ 43.48 million $ 816.82 million
Nov 15, 11 PM $ 0.0438
+0.74%
$ 43.79 million $ 817.95 million
Nov 15, 10 PM $ 0.0435
+1.08%
$ 43.49 million $ 817.71 million
Nov 15, 9 PM $ 0.043
-1.29%
$ 43.03 million $ 817.89 million
Nov 15, 8 PM $ 0.0436
-1.77%
$ 43.59 million $ 819.61 million
Nov 15, 7 PM $ 0.0444
-0.60%
$ 44.38 million $ 821.36 million
Nov 15, 6 PM $ 0.0446
-0.39%
$ 44.65 million $ 821.58 million
Nov 15, 5 PM $ 0.0448
+1.72%
$ 44.84 million $ 821.1 million
Nov 15, 4 PM $ 0.0441
+0.27%
$ 44.08 million $ 819.43 million
Nov 15, 3 PM $ 0.044
+0.49%
$ 43.97 million $ 820.4 million
Nov 15, 2 PM $ 0.0437
+0.17%
$ 43.75 million $ 819.8 million
Nov 15, 1 PM $ 0.0437
+1.34%
$ 43.68 million $ 820.94 million
Nov 15, 12 PM $ 0.0431
+2.14%
$ 43.1 million $ 820.53 million
Nov 15, 11 AM $ 0.0422
-3.36%
$ 42.2 million $ 819.6 million
Nov 15, 10 AM $ 0.0437
+0.67%
$ 43.66 million $ 821.49 million
Nov 15, 9 AM $ 0.0434
-0.56%
$ 43.37 million $ 821.95 million
Nov 15, 8 AM $ 0.0436
-3.85%
$ 43.62 million $ 820.96 million
Nov 15, 7 AM $ 0.0454
-1.20%
$ 45.36 million $ 821.56 million
Nov 15, 6 AM $ 0.0459
+0.97%
$ 45.91 million $ 821.42 million
Nov 15, 5 AM $ 0.0455
-0.12%
$ 45.46 million $ 820.87 million
Nov 15, 4 AM $ 0.0455
-1.14%
$ 45.54 million $ 809.73 million
Nov 15, 3 AM $ 0.0461
+0.07%
$ 46.06 million $ 818.8 million
Nov 15, 2 AM $ 0.046
+0.59%
$ 45.99 million $ 818.63 million
Nov 15, 1 AM $ 0.0457
+1.24%
$ 45.72 million $ 818.64 million
Nov 15, 12 AM $ 0.0451
+0.15%
$ 45.15 million $ 818.85 million
Nov 14, 11 PM $ 0.0451
-0.88%
$ 45.08 million $ 818.99 million
Nov 14, 10 PM $ 0.0455
-1.50%
$ 45.48 million $ 819.23 million
Nov 14, 9 PM $ 0.0462
+0.99%
$ 46.17 million $ 819.42 million