4 Historical Data

4 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0462
+0.99%
$ 46.17 million $ 819.42 million
Nov 14, 8 PM $ 0.0457
-3.52%
$ 45.72 million $ 818.27 million
Nov 14, 7 PM $ 0.0474
+1.16%
$ 47.38 million $ 820.85 million
Nov 14, 6 PM $ 0.0468
+0.62%
$ 46.84 million $ 818.31 million
Nov 14, 5 PM $ 0.0466
-0.38%
$ 46.55 million $ 819.12 million
Nov 14, 4 PM $ 0.0467
+0.01%
$ 46.73 million $ 819.61 million
Nov 14, 3 PM $ 0.0467
-0.92%
$ 46.72 million $ 819.9 million
Nov 14, 2 PM $ 0.0472
+1.27%
$ 47.15 million $ 819.78 million
Nov 14, 1 PM $ 0.0466
+0.55%
$ 46.56 million $ 812.77 million
Nov 14, 12 PM $ 0.0463
+1.27%
$ 46.31 million $ 814.73 million
Nov 14, 11 AM $ 0.0457
-1.46%
$ 45.73 million $ 814.09 million
Nov 14, 10 AM $ 0.0464
+0.15%
$ 46.4 million $ 814.88 million
Nov 14, 9 AM $ 0.0464
-1.99%
$ 46.35 million $ 812.98 million
Nov 14, 8 AM $ 0.0473
-0.35%
$ 47.3 million $ 814.49 million
Nov 14, 7 AM $ 0.0475
-0.99%
$ 47.49 million $ 816.75 million
Nov 14, 6 AM $ 0.0479
+2.19%
$ 47.94 million $ 811.6 million
Nov 14, 5 AM $ 0.0469
+0.77%
$ 46.9 million $ 812.91 million
Nov 14, 4 AM $ 0.0466
-2.99%
$ 46.55 million $ 810.1 million
Nov 14, 3 AM $ 0.048
-0.36%
$ 47.99 million $ 813.6 million
Nov 14, 2 AM $ 0.0482
+0.59%
$ 48.16 million $ 816.33 million
Nov 14, 1 AM $ 0.048
-1.01%
$ 48.14 million $ 813.09 million
Nov 14, 12 AM $ 0.0485
-0.55%
$ 48.53 million $ 813 million
Nov 13, 11 PM $ 0.0488
-0.12%
$ 48.8 million $ 815.33 million
Nov 13, 10 PM $ 0.0489
+1.59%
$ 48.86 million $ 811.92 million
Nov 13, 9 PM $ 0.0481
+1.23%
$ 48.09 million $ 809.39 million
Nov 13, 8 PM $ 0.0475
-1.02%
$ 47.51 million $ 808.27 million
Nov 13, 7 PM $ 0.048
-1.29%
$ 48 million $ 809 million
Nov 13, 6 PM $ 0.0486
+0.80%
$ 48.63 million $ 809.84 million
Nov 13, 5 PM $ 0.0482
-0.37%
$ 48.24 million $ 813.71 million
Nov 13, 4 PM $ 0.0485
-2.85%
$ 48.54 million $ 817.33 million
Nov 13, 3 PM $ 0.0499
-2.53%
$ 49.91 million $ 819.11 million
Nov 13, 2 PM $ 0.0512
-0.05%
$ 51.21 million $ 819.92 million
Nov 13, 1 PM $ 0.0512
-0.59%
$ 51.23 million $ 819.92 million
Nov 13, 12 PM $ 0.0515
-1.21%
$ 51.54 million $ 820.98 million
Nov 13, 11 AM $ 0.0522
-1.14%
$ 52.17 million $ 820.18 million
Nov 13, 10 AM $ 0.0528
+1.25%
$ 52.77 million $ 819.24 million
Nov 13, 9 AM $ 0.0521
-3.19%
$ 52.12 million $ 818.52 million
Nov 13, 8 AM $ 0.0538
+0.21%
$ 53.83 million $ 820.7 million
Nov 13, 7 AM $ 0.0537
-1.75%
$ 53.72 million $ 819.74 million
Nov 13, 6 AM $ 0.0547
+0.51%
$ 54.68 million $ 820.54 million
Nov 13, 5 AM $ 0.0544
+1.75%
$ 54.4 million $ 819.05 million
Nov 13, 4 AM $ 0.0535
+1.17%
$ 53.47 million $ 811.78 million
Nov 13, 3 AM $ 0.0528
-1.27%
$ 52.85 million $ 292.48 million
Nov 13, 2 AM $ 0.0535
+0.18%
$ 53.52 million $ 7.07 million
Nov 13, 1 AM $ 0.0534
+0.12%
$ 53.44 million $ 7.11 million
Nov 13, 12 AM $ 0.0534
+0.56%
$ 53.39 million $ 6.87 million
Nov 12, 11 PM $ 0.0531
+0.53%
$ 53.08 million $ 6.89 million
Nov 12, 10 PM $ 0.0528
-1.12%
$ 52.71 million $ 6.91 million
Nov 12, 9 PM $ 0.0534
-1.22%
$ 53.4 million $ 518.71 million
Nov 12, 8 PM $ 0.0541
+1.49%
$ 54.01 million $ 518.81 million