4 Historical Data

4 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0541
+1.49%
$ 54.01 million $ 518.81 million
Nov 12, 7 PM $ 0.0533
-0.34%
$ 53.27 million $ 518.81 million
Nov 12, 6 PM $ 0.0534
-0.78%
$ 53.45 million $ 518.85 million
Nov 12, 5 PM $ 0.0539
-2.17%
$ 53.89 million $ 518.9 million
Nov 12, 4 PM $ 0.0551
-1.45%
$ 55.09 million $ 518.74 million
Nov 12, 3 PM $ 0.0559
-2.88%
$ 56.18 million $ 517.76 million
Nov 12, 2 PM $ 0.0576
-3.17%
$ 57.56 million $ 517.69 million
Nov 12, 1 PM $ 0.0594
+0.23%
$ 59.45 million $ 517.3 million
Nov 12, 12 PM $ 0.0593
-1.22%
$ 59.31 million $ 517.7 million
Nov 12, 11 AM $ 0.06
-1.74%
$ 60.05 million $ 517.76 million
Nov 12, 10 AM $ 0.0611
+3.48%
$ 61.11 million $ 517.48 million
Nov 12, 9 AM $ 0.0591
-0.72%
$ 59.06 million $ 533.75 million
Nov 12, 8 AM $ 0.0595
+1.81%
$ 59.48 million $ 534.14 million
Nov 12, 7 AM $ 0.0584
-1.06%
$ 58.43 million $ 534.05 million
Nov 12, 6 AM $ 0.0591
+0.88%
$ 59.05 million $ 533.5 million
Nov 12, 5 AM $ 0.0585
-0.46%
$ 58.54 million $ 533.76 million
Nov 12, 4 AM $ 0.0588
-0.80%
$ 58.81 million $ 534.28 million
Nov 12, 3 AM $ 0.0593
+0.58%
$ 59.28 million $ 534.36 million
Nov 12, 2 AM $ 0.0589
+0.35%
$ 58.94 million $ 534.1 million
Nov 12, 1 AM $ 0.0587
+2.52%
$ 58.74 million $ 534.54 million
Nov 12, 12 AM $ 0.0573
-1.39%
$ 57.29 million $ 534.62 million
Nov 11, 11 PM $ 0.0581
-1.28%
$ 58.1 million $ 534.94 million
Nov 11, 10 PM $ 0.0588
+1.02%
$ 58.91 million $ 534.81 million
Nov 11, 9 PM $ 0.0583
-0.19%
$ 58.26 million $ 535.19 million
Nov 11, 8 PM $ 0.0584
-0.70%
$ 58.37 million $ 535.59 million
Nov 11, 7 PM $ 0.0588
-2.68%
$ 58.78 million $ 535.56 million
Nov 11, 6 PM $ 0.0604
-1.37%
$ 60.4 million $ 535.81 million
Nov 11, 5 PM $ 0.0612
+0.27%
$ 61.24 million $ 536.22 million
Nov 11, 4 PM $ 0.0611
-1.07%
$ 61.07 million $ 535.85 million
Nov 11, 3 PM $ 0.0617
-0.51%
$ 61.7 million $ 535.67 million
Nov 11, 2 PM $ 0.062
+1.61%
$ 62.02 million $ 534.67 million
Nov 11, 1 PM $ 0.061
-2.45%
$ 61.03 million $ 535.75 million
Nov 11, 12 PM $ 0.0626
-0.40%
$ 62.56 million $ 535.2 million
Nov 11, 11 AM $ 0.0628
-0.72%
$ 62.72 million $ 535.11 million
Nov 11, 10 AM $ 0.0633
+0.22%
$ 63.26 million $ 534.77 million
Nov 11, 9 AM $ 0.0631
-0.72%
$ 63.13 million $ 535.35 million
Nov 11, 8 AM $ 0.0636
-1.37%
$ 63.58 million $ 535.41 million
Nov 11, 7 AM $ 0.0645
-3.06%
$ 64.47 million $ 535.29 million
Nov 11, 6 AM $ 0.0665
+0.12%
$ 66.5 million $ 536.13 million
Nov 11, 5 AM $ 0.0664
-0.55%
$ 66.77 million $ 536.18 million
Nov 11, 4 AM $ 0.0668
-1.58%
$ 66.8 million $ 535.31 million
Nov 11, 3 AM $ 0.0679
-0.94%
$ 67.87 million $ 535.65 million
Nov 11, 2 AM $ 0.0685
+2.14%
$ 68.51 million $ 535.35 million
Nov 11, 1 AM $ 0.0671
-1.59%
$ 67.08 million $ 535.95 million
Nov 11, 12 AM $ 0.0682
-4.42%
$ 68.16 million $ 536.32 million
Nov 10, 11 PM $ 0.0713
-2.05%
$ 71.31 million $ 537.21 million
Nov 10, 10 PM $ 0.0728
+4.28%
$ 72.81 million $ 536.12 million
Nov 10, 9 PM $ 0.0698
+4.03%
$ 69.78 million $ 536.06 million
Nov 10, 8 PM $ 0.0671
-0.25%
$ 67.08 million $ 535.14 million
Nov 10, 7 PM $ 0.0672
+1.84%
$ 67.25 million $ 535.05 million