Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.12
-16.11%
$119.34 million $287.52 million
Oct 17, 2025 $0.143
-10.13%
$142.35 million $286.1 million
Oct 16, 2025 $0.166
-5.91%
$158.75 million $263.97 million
Oct 15, 2025 $0.167
-24.52%
$175.99 million $246.84 million
Oct 14, 2025 $0.221
+28.75%
$221.48 million $218.89 million
Oct 13, 2025 $0.171
+17.30%
$170.71 million $38.72 million
Oct 12, 2025 $0.146
+52.88%
$146.12 million $151.19 million
Oct 11, 2025 $0.0956
+37.10%
$95.32 million $105.42 million
Oct 10, 2025 $0.0697
-56.43%
$70.57 million $41.63 million
Oct 9, 2025 $0.16
-33.85%
$160.18 million $375.41 million
Oct 8, 2025 $0.242
+12.23%
$241.14 million $283.86 million
Oct 7, 2025 $0.216
+15.49%
$216.15 million $123.65 million
Oct 6, 2025 $0.187
+6.42%
$186.84 million $50.53 million
Oct 5, 2025 $0.176
+24.34%
$176.34 million $33.87 million
Oct 4, 2025 $0.141
-19.13%
$141.72 million $39.46 million
Oct 3, 2025 $0.174
+32.65%
$173.63 million $39.67 million
Oct 2, 2025 $0.132
+482.33%
$131.54 million $14.89 million
Oct 1, 2025 $0.0168
-12.96%
$-- $244,216
Download